Premium
Aiib Tf 40% Ap25 Try (982778)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 99.05 | -0.27 | -0.27 | 99 | 99.531 | 99 | 2920000 |
| 1741366500 | 99.318 | 0.43 | 0.43 | 98.802 | 99.699 | 98.7 | 8500000 |
| 1741280100 | 98.892 | -0.14 | -0.14 | 99.013 | 99.699 | 98.892 | 6180000 |
| 1741193700 | 99.034 | -0.82 | -0.82 | 99.999 | 99.999 | 99.034 | 15280000 |
| 1741107300 | 99.849 | 0.05 | 0.05 | 100.94 | 100.94 | 99.3 | 1120000 |
| 1741020900 | 99.799 | -0.04 | -0.04 | 99.45 | 99.799 | 99.4 | 1700000 |
| 1740761700 | 99.835 | 0.78 | 0.79 | 100 | 100 | 99.069 | 660000 |
| 1740675300 | 99.05 | -0.88 | -0.88 | 99.98 | 99.98 | 99.05 | 1680000 |
| 1740588900 | 99.934 | 0.3 | 0.31 | 100 | 100 | 99.2 | 3040000 |
| 1740502500 | 99.629 | -0.01 | -0.01 | 99.9 | 99.999 | 99.45 | 920000 |
| 1740416100 | 99.64 | -0.36 | -0.36 | 99.302 | 99.989 | 99.302 | 2260000 |
| 1740156900 | 99.999 | 0 | 0.00 | 100 | 100 | 99.48 | 2160000 |
| 1740070500 | 99.999 | 0.44 | 0.44 | 99.8 | 99.999 | 99.601 | 1960000 |
| 1739984100 | 99.561 | -0.04 | -0.04 | 100.149 | 100.149 | 99.561 | 1240000 |
| 1739897700 | 99.6 | -0.25 | -0.25 | 99.656 | 99.656 | 99.553 | 620000 |
| 1739811300 | 99.846 | -0.65 | -0.65 | 101.49 | 101.49 | 99.749 | 2420000 |
| 1739552100 | 100.5 | -0.49 | -0.49 | 101.5 | 101.5 | 99.767 | 2000000 |
| 1739465700 | 100.99 | 0.36 | 0.36 | 100.5 | 100.99 | 100.5 | 140000 |
| 1739379300 | 100.63 | 0.14 | 0.14 | 100.299 | 100.63 | 100.299 | 600000 |
| 1739292900 | 100.49 | -0.2 | -0.20 | 100.59 | 100.59 | 99.427 | 1940000 |
| 1739206500 | 100.69 | 0.09 | 0.09 | 100.7 | 100.7 | 99.546 | 4200000 |
| 1738947300 | 100.6 | -0.11 | -0.11 | 100.621 | 100.926 | 100.578 | 1020000 |
| 1738860900 | 100.712 | 0.31 | 0.31 | 100.4 | 101 | 100.4 | 1760000 |
| 1738774500 | 100.399 | 0.4 | 0.40 | 99.5 | 100.999 | 99.5 | 4540000 |
| 1738688100 | 100 | 0 | 0.00 | 99 | 100 | 99 | 3840000 |
| 1738601700 | 100 | -0.3 | -0.30 | 100.021 | 100.144 | 100 | 2640000 |
| 1738342500 | 100.301 | -0.2 | -0.20 | 100.6 | 100.96 | 100.301 | 2260000 |
| 1738256100 | 100.5 | 0.2 | 0.20 | 100.969 | 100.969 | 100.5 | 2520000 |
| 1738169700 | 100.3 | 0.2 | 0.20 | 101 | 101 | 100.3 | 2380000 |
| 1738083300 | 100.1 | 0.1 | 0.10 | 100.699 | 100.699 | 100.1 | 1120000 |
| 1737996900 | 100 | -1 | -0.99 | 101.39 | 101.39 | 100 | 19180000 |
| 1737737700 | 101 | 0.4 | 0.40 | 100.7 | 101 | 99.947 | 15760000 |
| 1737651300 | 100.6 | 0.11 | 0.11 | 100.9 | 100.9 | 100 | 3340000 |
| 1737564900 | 100.49 | -0.41 | -0.41 | 100.977 | 100.977 | 100 | 12800000 |
| 1737478500 | 100.9 | 0.75 | 0.75 | 100.649 | 101 | 100 | 40080000 |
| 1737392100 | 100.15 | 0.19 | 0.19 | 99 | 100.199 | 99 | 4940000 |
| 1737132900 | 99.96 | 0.46 | 0.46 | 99.7 | 99.96 | 99.6 | 7040000 |
| 1737046500 | 99.499 | 0.05 | 0.05 | 99.45 | 99.5 | 99.399 | 3600000 |
| 1736960100 | 99.45 | 0.38 | 0.38 | 98.99 | 99.45 | 98.5 | 2080000 |
| 1736873700 | 99.072 | 0.27 | 0.28 | 98.55 | 99.074 | 98.55 | 3920000 |
| 1736787300 | 98.799 | 0.25 | 0.25 | 99.1 | 99.1 | 97.92 | 8860000 |
| 1736528100 | 98.55 | -0.15 | -0.15 | 99.33 | 99.33 | 98.5 | 3440000 |
| 1736441700 | 98.7 | -0.49 | -0.49 | 99.19 | 99.44 | 98.7 | 3280000 |
| 1736355300 | 99.19 | 0.02 | 0.02 | 99.473 | 99.473 | 98.9 | 2620000 |
| 1736268900 | 99.17 | 0.19 | 0.19 | 98.6 | 99.45 | 98.6 | 7580000 |
| 1736182500 | 98.98 | 0.1 | 0.10 | 99.049 | 99.049 | 98.6 | 600000 |
| 1735923300 | 98.879 | 0.28 | 0.28 | 98.6 | 98.94 | 98.02 | 6440000 |
| 1735836900 | 98.6 | 0.03 | 0.03 | 99.007 | 99.007 | 97.25 | 28160000 |
| 1735577700 | 98.57 | 0.28 | 0.28 | 98.55 | 98.63 | 98.2 | 4880000 |
| 1735318500 | 98.29 | 1.29 | 1.33 | 98.45 | 98.45 | 97.5 | 2480000 |
| 1734972900 | 96.998 | 0.3 | 0.31 | 97 | 97 | 96.998 | 2160000 |
| 1734713700 | 96.7 | 0.7 | 0.73 | 96.79 | 96.79 | 96 | 2080000 |
| 1734627300 | 96 | -0.25 | -0.26 | 96.25 | 96.25 | 96 | 2420000 |
| 1734540900 | 96.25 | -0.25 | -0.26 | 96.5 | 96.5 | 96.2 | 6000000 |
| 1734454500 | 96.5 | -0.4 | -0.41 | 96.8 | 96.85 | 96.5 | 2200000 |
| 1734368100 | 96.9 | 0.5 | 0.52 | 96.3 | 96.95 | 96.2 | 2840000 |
| 1734108900 | 96.4 | -0.1 | -0.10 | 96.5 | 96.5 | 96.38 | 1240000 |
| 1734022500 | 96.5 | -0.41 | -0.42 | 96.2 | 97.05 | 96 | 5700000 |
| 1733936100 | 96.906 | 0.11 | 0.11 | 96.82 | 96.95 | 96.75 | 7920000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
