Premium
Eu Tf 3,375% Ot38 Eur (983198)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.98 | 0.95 | 0.93 | 102.63 | 103.16 | 102.63 | 64000 |
| 1739465700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739379300 | 102.03 | -0.51 | -0.50 | 102.55 | 102.55 | 102.03 | 22000 |
| 1739292900 | 102.54 | -0.8 | -0.77 | 102.48 | 102.56 | 102.48 | 85000 |
| 1739206500 | 103.34 | 0.15 | 0.15 | 103.34 | 103.34 | 103.34 | 102000 |
| 1738947300 | 103.19 | -0.16 | -0.15 | 103.72 | 103.72 | 103.03 | 42000 |
| 1738860900 | 103.35 | -0.18 | -0.17 | 103.35 | 103.35 | 103.35 | 50000 |
| 1738774500 | 103.53 | 0.75 | 0.73 | 103.53 | 103.53 | 103.53 | 2000 |
| 1738688100 | 102.78 | -0.39 | -0.38 | 102.78 | 102.78 | 102.78 | 1000 |
| 1738601700 | 103.17 | 0.87 | 0.85 | 102.54 | 103.17 | 102.54 | 51000 |
| 1738342500 | 102.3 | 0.73 | 0.72 | 101.86 | 102.3 | 101.86 | 157000 |
| 1738256100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1738169700 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1738083300 | 101.57 | 0.12 | 0.12 | 101.57 | 101.57 | 101.57 | 20000 |
| 1737996900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737737700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737651300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737564900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737478500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737392100 | 101.45 | -0.19 | -0.19 | 101.45 | 101.45 | 101.45 | 50000 |
| 1737132900 | 101.64 | 0.62 | 0.61 | 101.26 | 101.64 | 101.26 | 31000 |
| 1737046500 | 101.02 | 0.17 | 0.17 | 100.91 | 101.02 | 100.76 | 65000 |
| 1736960100 | 100.85 | 0.95 | 0.95 | 100.14 | 100.85 | 100 | 375000 |
| 1736873700 | 99.9 | -0.41 | -0.41 | 100.3 | 100.3 | 99.71 | 175000 |
| 1736787300 | 100.31 | -0.14 | -0.14 | 99.94 | 100.31 | 99.94 | 65000 |
| 1736528100 | 100.45 | -0.62 | -0.61 | 100.65 | 100.65 | 100.45 | 52000 |
| 1736441700 | 101.07 | -0.73 | -0.72 | 100.8 | 101.07 | 100.8 | 12000 |
| 1736355300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736268900 | 101.8 | 0.5 | 0.49 | 101.8 | 101.8 | 101.8 | 10000 |
| 1736182500 | 101.3 | -1.34 | -1.31 | 101.7 | 101.7 | 101.3 | 11000 |
| 1735923300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1735836900 | 102.64 | -1.09 | -1.05 | 102.7 | 102.83 | 102.64 | 79000 |
| 1735577700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735318500 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734972900 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734713700 | 103.73 | -0.25 | -0.24 | 103.73 | 103.73 | 103.73 | 50000 |
| 1734627300 | 103.98 | -0.37 | -0.35 | 103.97 | 103.98 | 103.97 | 50000 |
| 1734540900 | 104.35 | -0.05 | -0.05 | 104.35 | 104.35 | 104.35 | 250000 |
| 1734454500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 50000 |
| 1734368100 | 104.4 | -1.73 | -1.63 | 104.5 | 104.5 | 104.4 | 200000 |
| 1734108900 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1734022500 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733936100 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733849700 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733763300 | 106.13 | 0.13 | 0.12 | 106.15 | 106.15 | 106.13 | 155000 |
| 1733504100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733417700 | 106 | 0.19 | 0.18 | 106 | 106 | 106 | 500000 |
| 1733331300 | 105.81 | 0.11 | 0.10 | 105.81 | 105.81 | 105.81 | 123000 |
| 1733244900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733158500 | 105.7 | 0.39 | 0.37 | 105.66 | 105.7 | 105.66 | 20000 |
| 1732899300 | 105.31 | 1.71 | 1.65 | 105.31 | 105.31 | 105.31 | 1000 |
| 1732812900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732726500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732640100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732553700 | 103.6 | 0.32 | 0.31 | 103.97 | 103.98 | 103.6 | 515000 |
| 1732294500 | 103.28 | 0.36 | 0.35 | 103.25 | 103.28 | 103.25 | 2202000 |
| 1732208100 | 102.92 | -0.11 | -0.11 | 102.83 | 103.07 | 102.83 | 20000 |
| 1732121700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1732035300 | 103.03 | 0.63 | 0.62 | 103.03 | 103.03 | 103.03 | 18000 |
| 1731916800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
