ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eu Tf 3,375% Ot38 Eur

Eu Tf 3,375% Ot38 Eur (983198)

101,45
0,00
(0,00%)
Fermé 21 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737392100101.45-0.19-0.19101.45101.45101.4550000
1737132900101.640.620.61101.26101.64101.2631000
1737046500101.020.170.17100.91101.02100.7665000
1736960100100.850.950.95100.14100.85100375000
173687370099.9-0.41-0.41100.3100.399.71175000
1736787300100.31-0.14-0.1499.94100.3199.9465000
1736528100100.45-0.62-0.61100.65100.65100.4552000
1736441700101.07-0.73-0.72100.8101.07100.812000
1736355300101.800.00101.8101.8101.80
1736268900101.80.50.49101.8101.8101.810000
1736182500101.3-1.34-1.31101.7101.7101.311000
1735923300102.6400.00102.64102.64102.640
1735836900102.64-1.09-1.05102.7102.83102.6479000
1735577700103.7300.00103.73103.73103.730
1735318500103.7300.00103.73103.73103.730
1734972900103.7300.00103.73103.73103.730
1734713700103.73-0.25-0.24103.73103.73103.7350000
1734627300103.98-0.37-0.35103.97103.98103.9750000
1734540900104.35-0.05-0.05104.35104.35104.35250000
1734454500104.400.00104.4104.4104.450000
1734368100104.4-1.73-1.63104.5104.5104.4200000
1734108900106.1300.00106.13106.13106.130
1734022500106.1300.00106.13106.13106.130
1733936100106.1300.00106.13106.13106.130
1733849700106.1300.00106.13106.13106.130
1733763300106.130.130.12106.15106.15106.13155000
173350410010600.001061061060
17334177001060.190.18106106106500000
1733331300105.810.110.10105.81105.81105.81123000
1733244900105.700.00105.7105.7105.70
1733158500105.70.390.37105.66105.7105.6620000
1732899300105.311.711.65105.31105.31105.311000
1732812900103.600.00103.6103.6103.60
1732726500103.600.00103.6103.6103.60
1732640100103.600.00103.6103.6103.60
1732553700103.60.320.31103.97103.98103.6515000
1732294500103.280.360.35103.25103.28103.252202000
1732208100102.92-0.11-0.11102.83103.07102.8320000
1732121700103.0300.00103.03103.03103.030
1732035300103.030.630.62103.03103.03103.0318000
1731948900102.400.00102.4102.4102.40
1731689700102.400.00102.4102.4102.40
1731603300102.400.00102.4102.4102.40
1731516900102.4-0.47-0.46102.4102.4102.415000
1731430500102.870.370.36103.09103.09102.87132000
1731344100102.50.60.59102.55102.55102.5204000
1731084900101.90.810.80101.69101.9101.67395000
1730998500101.09-0.74-0.73100.69101.09100.55566000
1730912100101.8300.00101.83101.83101.830
1730825700101.83-0.31-0.30101.62101.83101.62100000
1730739300102.140.490.48101.87102.16101.8732000
1730480100101.6500.00101.65101.65101.650
1730393700101.65-0.59-0.58101.65101.65101.6510000
1730307300102.24-0.06-0.06102.24102.24102.2470000
1730220900102.3-0.41-0.40102.3102.37102.3106000
1730134500102.71-0.14-0.14102.65102.71102.6512000
1729871700102.850.050.05102.85102.85102.8528000
1729785300102.80.610.60102.5102.8102.515000
1729698900102.19-0.04-0.04102.1102.19102.117000
1729612500102.23-0.44-0.43102.1102.23102.02265000
1729526100102.67-0.4-0.39102.77102.77102.6760000