Premium
Finland Tf 3% St33 Eur (983199)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1736182500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1735923300 | 101.71 | -0.69 | -0.67 | 101.71 | 101.71 | 101.71 | 10000 |
| 1735836900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735577700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735318500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734972900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734713700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734627300 | 102.4 | -0.4 | -0.39 | 102.75 | 102.75 | 102.4 | 32000 |
| 1734540900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734454500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734368100 | 102.8 | -0.3 | -0.29 | 102.8 | 102.8 | 102.8 | 5000 |
| 1734108900 | 103.1 | -0.83 | -0.80 | 103.1 | 103.1 | 103.1 | 10000 |
| 1734022500 | 103.93 | 0.08 | 0.08 | 103.93 | 103.93 | 103.93 | 100000 |
| 1733936100 | 103.85 | -0.25 | -0.24 | 104.17 | 104.17 | 103.85 | 15000 |
| 1733849700 | 104.1 | 0.16 | 0.15 | 104.1 | 104.1 | 104.1 | 5000 |
| 1733763300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733504100 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733417700 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733331300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733244900 | 103.94 | 0.27 | 0.26 | 103.94 | 103.94 | 103.94 | 13000 |
| 1733158500 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732899300 | 103.67 | 0.86 | 0.84 | 103.67 | 103.67 | 103.67 | 15000 |
| 1732812900 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732726500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732640100 | 102.81 | 0.06 | 0.06 | 102.81 | 102.81 | 102.81 | 100000 |
| 1732553700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1732294500 | 102.75 | 1.07 | 1.05 | 102.49 | 102.75 | 102.49 | 40000 |
| 1732208100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732121700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732035300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731948900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731689700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731603300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731516900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731430500 | 101.68 | 0.47 | 0.46 | 101.68 | 101.68 | 101.68 | 10000 |
| 1731344100 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1731084900 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1730998500 | 101.21 | 0.17 | 0.17 | 101.21 | 101.21 | 101.21 | 3000 |
| 1730912100 | 101.04 | -0.05 | -0.05 | 101.36 | 101.36 | 101.04 | 5000 |
| 1730825700 | 101.09 | -0.58 | -0.57 | 101.32 | 101.32 | 101.09 | 17000 |
| 1730739300 | 101.67 | 0.33 | 0.33 | 101.19 | 101.67 | 101.19 | 4000 |
| 1730480100 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1730393700 | 101.34 | -0.86 | -0.84 | 101.38 | 101.38 | 101.34 | 5000 |
| 1730307300 | 102.2 | 0.22 | 0.22 | 102.19 | 102.2 | 102.19 | 110000 |
| 1730220900 | 101.98 | -0.39 | -0.38 | 102.07 | 102.07 | 101.98 | 6000 |
| 1730130900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1729871700 | 102.37 | 0.02 | 0.02 | 102.5 | 102.5 | 102.37 | 10000 |
| 1729785300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729698900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729612500 | 102.35 | 0.15 | 0.15 | 102.35 | 102.35 | 102.35 | 5000 |
| 1729526100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729266900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729180500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729094100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729007700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1728921300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1728662100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1728575700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 3000 |
| 1728489300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1728402900 | 102.2 | -0.2 | -0.20 | 102.2 | 102.2 | 102.2 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
