Premium
Aiib Zc Mg43 Mxn (983788)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733936100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733849700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733763300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733504100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733417700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733331300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733244900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733158500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732899300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732812900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732726500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732640100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732553700 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 100000 |
| 1732290900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732204500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732118100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732031700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731945300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731686100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731599700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731513300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731426900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731340500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731081300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730994900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730908500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730822100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730735700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730476500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730390100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730303700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730217300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730130900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729871700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729785300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729698900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729612500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729526100 | 17.1 | -0.68 | -3.82 | 17.1 | 17.1 | 17.1 | 100000 |
| 1729266900 | 17.78 | 0.08 | 0.45 | 17.78 | 17.78 | 17.78 | 100000 |
| 1729180500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729094100 | 17.7 | -1.44 | -7.52 | 17.7 | 17.7 | 17.7 | 2000000 |
| 1729007700 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728921300 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728662100 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728575700 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728489300 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728402900 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728316500 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1728057300 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1727970900 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1727884500 | 19.14 | 0.44 | 2.35 | 19.14 | 19.14 | 19.14 | 100000 |
| 1727798100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727711700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727452500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727366100 | 18.7 | -0.5 | -2.60 | 19.34 | 19.34 | 18.7 | 200000 |
| 1727279700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727193300 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727106900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726847700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726761300 | 19.2 | 0.35 | 1.86 | 19.2 | 19.2 | 19.2 | 800000 |
| 1726674900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1726588500 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1726502100 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1726242900 | 18.85 | 0.47 | 2.56 | 18.85 | 18.85 | 18.85 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
