Premium
Btpi Tf 2,4% Mg39 Eur (985889)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 105.87 | -0.12 | -0.11 | 106.29 | 106.29 | 105.54 | 1169000 |
| 1738860900 | 105.99 | -0.01 | -0.01 | 105.57 | 106 | 105.57 | 28000 |
| 1738774500 | 106 | 0.6 | 0.57 | 105.7 | 106 | 105.7 | 581000 |
| 1738688100 | 105.4 | -0.18 | -0.17 | 104.98 | 105.4 | 104.98 | 4026000 |
| 1738601700 | 105.58 | 1 | 0.96 | 104.94 | 105.58 | 104.94 | 2254000 |
| 1738342500 | 104.58 | -0.1 | -0.10 | 104.83 | 104.88 | 104.5 | 3230000 |
| 1738256100 | 104.68 | 0.43 | 0.41 | 104.73 | 104.92 | 104.39 | 3209000 |
| 1738169700 | 104.25 | -0.05 | -0.05 | 104.34 | 104.34 | 104.25 | 2215000 |
| 1738083300 | 104.3 | 0.06 | 0.06 | 104.16 | 104.3 | 104 | 527000 |
| 1737996900 | 104.24 | 0.39 | 0.38 | 104.61 | 104.61 | 104.19 | 2065000 |
| 1737737700 | 103.85 | -0.34 | -0.33 | 104.18 | 104.18 | 103.85 | 11000 |
| 1737651300 | 104.19 | -0.51 | -0.49 | 104.19 | 104.19 | 104.19 | 500000 |
| 1737564900 | 104.7 | 0.13 | 0.12 | 104.87 | 104.96 | 104.7 | 2050000 |
| 1737478500 | 104.57 | 0.17 | 0.16 | 104.79 | 104.79 | 104.3 | 373000 |
| 1737392100 | 104.4 | -0.15 | -0.14 | 104.28 | 104.66 | 104.28 | 521000 |
| 1737132900 | 104.55 | 0.47 | 0.45 | 106.19 | 106.19 | 104.54 | 1539000 |
| 1737046500 | 104.08 | -0.06 | -0.06 | 104.27 | 104.27 | 103.82 | 344000 |
| 1736960100 | 104.14 | 1.19 | 1.16 | 103.15 | 104.14 | 103.1 | 2893000 |
| 1736873700 | 102.95 | 0.02 | 0.02 | 102.97 | 102.98 | 102.95 | 13000 |
| 1736787300 | 102.93 | 0.04 | 0.04 | 102.91 | 102.93 | 102.61 | 4206000 |
| 1736528100 | 102.89 | -0.5 | -0.48 | 103.33 | 103.36 | 102.89 | 723000 |
| 1736441700 | 103.39 | -0.7 | -0.67 | 103.55 | 103.55 | 103.33 | 6916000 |
| 1736355300 | 104.09 | -0.15 | -0.14 | 104.31 | 104.31 | 104 | 666000 |
| 1736268900 | 104.24 | -0.31 | -0.30 | 104.93 | 104.93 | 104.22 | 49000 |
| 1736182500 | 104.55 | 0.45 | 0.43 | 104.2 | 104.59 | 104.2 | 809000 |
| 1735923300 | 104.1 | -0.54 | -0.52 | 104.75 | 104.75 | 104.1 | 3751000 |
| 1735836900 | 104.64 | 0.25 | 0.24 | 104.75 | 104.79 | 104.64 | 560000 |
| 1735577700 | 104.39 | -0.1 | -0.10 | 105.79 | 105.79 | 104.2 | 2247000 |
| 1735318500 | 104.49 | -0.21 | -0.20 | 104.5 | 104.5 | 103.6 | 579000 |
| 1734972900 | 104.7 | -0.54 | -0.51 | 105.86 | 105.86 | 104.7 | 22000 |
| 1734713700 | 105.24 | -0.11 | -0.10 | 104.96 | 105.24 | 104.9 | 372000 |
| 1734627300 | 105.35 | -0.65 | -0.61 | 105.4 | 105.4 | 105.2 | 161000 |
| 1734540900 | 106 | 0.05 | 0.05 | 105.77 | 106.01 | 105.77 | 4272000 |
| 1734454500 | 105.95 | -0.43 | -0.40 | 106.21 | 106.21 | 105.86 | 1272000 |
| 1734368100 | 106.38 | -0.62 | -0.58 | 107 | 107 | 106.38 | 3979000 |
| 1734108900 | 107 | -0.23 | -0.21 | 106.88 | 107.15 | 106.88 | 2290000 |
| 1734022500 | 107.23 | -1.19 | -1.10 | 107.9 | 108 | 107.23 | 1983000 |
| 1733936100 | 108.42 | 0.45 | 0.42 | 108.69 | 108.69 | 108.1 | 782000 |
| 1733849700 | 107.97 | 0.01 | 0.01 | 107.6 | 108.1 | 107.6 | 2030000 |
| 1733763300 | 107.96 | -0.24 | -0.22 | 108.35 | 108.35 | 107.96 | 2360000 |
| 1733504100 | 108.2 | 0.04 | 0.04 | 108.49 | 108.6 | 108.2 | 467000 |
| 1733417700 | 108.16 | 0.42 | 0.39 | 107.65 | 108.44 | 107.65 | 1016000 |
| 1733331300 | 107.74 | 0.54 | 0.50 | 107.44 | 107.75 | 107.3 | 3392000 |
| 1733244900 | 107.2 | -0.3 | -0.28 | 106.9 | 107.29 | 106.9 | 2699000 |
| 1733158500 | 107.5 | 0.29 | 0.27 | 107.51 | 107.54 | 107.36 | 1719000 |
| 1732899300 | 107.21 | 0.8 | 0.75 | 106.61 | 107.21 | 106.61 | 2148000 |
| 1732812900 | 106.41 | 0.86 | 0.81 | 106.41 | 106.59 | 106.36 | 1489000 |
| 1732726500 | 105.55 | 0.35 | 0.33 | 105.35 | 105.56 | 104.91 | 4710000 |
| 1732640100 | 105.2 | 0.1 | 0.10 | 105.09 | 105.3 | 105.09 | 99000 |
| 1732553700 | 105.1 | 0.44 | 0.42 | 105.21 | 105.21 | 104.61 | 2867000 |
| 1732294500 | 104.66 | 0.34 | 0.33 | 104.46 | 104.66 | 104.38 | 661000 |
| 1732208100 | 104.32 | -0.04 | -0.04 | 103.96 | 104.33 | 103.96 | 1040000 |
| 1732121700 | 104.36 | -0.57 | -0.54 | 104.4 | 104.4 | 104.14 | 680000 |
| 1732035300 | 104.93 | 0.25 | 0.24 | 105.35 | 105.35 | 104.68 | 2468000 |
| 1731948900 | 104.68 | -0.08 | -0.08 | 104.7 | 104.7 | 104.23 | 4358000 |
| 1731689700 | 104.76 | 0.02 | 0.02 | 105.29 | 105.29 | 104.76 | 151000 |
| 1731603300 | 104.74 | 0.41 | 0.39 | 104.62 | 104.76 | 104.58 | 819000 |
| 1731516900 | 104.33 | -0.02 | -0.02 | 103.99 | 104.65 | 103.97 | 10736000 |
| 1731430500 | 104.35 | -0.15 | -0.14 | 104.42 | 104.75 | 104.35 | 5181000 |
| 1731344100 | 104.5 | 0.39 | 0.37 | 104.77 | 104.77 | 104.27 | 496000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
