Premium
Eib Green Tf 0% Nv27 Eur (986505)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.03 | 0.25 | 0.27 | 93.98 | 94.03 | 93.8 | 105000 |
| 1741280100 | 93.78 | -0.27 | -0.29 | 93.85 | 93.93 | 93.75 | 51000 |
| 1741193700 | 94.05 | -0.34 | -0.36 | 94.39 | 94.39 | 93.91 | 207000 |
| 1741107300 | 94.39 | 0.3 | 0.32 | 94.47 | 94.51 | 94.39 | 130000 |
| 1741020900 | 94.09 | -0.2 | -0.21 | 94.3 | 94.4 | 94.09 | 243000 |
| 1740761700 | 94.29 | -0.25 | -0.26 | 94.77 | 94.77 | 94.29 | 289000 |
| 1740675300 | 94.54 | 0.31 | 0.33 | 94.65 | 94.65 | 94.19 | 329000 |
| 1740588900 | 94.23 | -0.13 | -0.14 | 94.5 | 94.5 | 94.23 | 380000 |
| 1740502500 | 94.36 | -0.04 | -0.04 | 94.16 | 94.55 | 94.15 | 470000 |
| 1740416100 | 94.4 | 0.11 | 0.12 | 94.27 | 94.4 | 94.15 | 155000 |
| 1740156900 | 94.29 | 0.09 | 0.10 | 93.88 | 94.29 | 93.87 | 235000 |
| 1740070500 | 94.2 | 0 | 0.00 | 94.27 | 94.53 | 94.2 | 100000 |
| 1739984100 | 94.2 | -0.05 | -0.05 | 94.25 | 94.25 | 94.19 | 83000 |
| 1739897700 | 94.25 | 0.24 | 0.26 | 94.26 | 94.37 | 94.24 | 178000 |
| 1739811300 | 94.01 | -0.28 | -0.30 | 95.63 | 95.63 | 94 | 173000 |
| 1739552100 | 94.29 | 0.22 | 0.23 | 94.05 | 94.29 | 94.05 | 479000 |
| 1739465700 | 94.07 | 0.09 | 0.10 | 94.01 | 94.12 | 93.99 | 69000 |
| 1739379300 | 93.98 | -0.15 | -0.16 | 94.08 | 94.1 | 93.98 | 92000 |
| 1739292900 | 94.13 | -0.09 | -0.10 | 94.18 | 94.18 | 93.99 | 95000 |
| 1739206500 | 94.22 | 0.1 | 0.11 | 94.11 | 94.23 | 94.1 | 238000 |
| 1738947300 | 94.12 | 0.09 | 0.10 | 94.2 | 94.21 | 94.05 | 42000 |
| 1738860900 | 94.03 | -0.29 | -0.31 | 94.1 | 94.1 | 94.03 | 144000 |
| 1738774500 | 94.32 | 0.07 | 0.07 | 94.45 | 94.45 | 94.32 | 229000 |
| 1738688100 | 94.25 | 0.18 | 0.19 | 94.07 | 94.25 | 94.07 | 299000 |
| 1738601700 | 94.07 | 0.07 | 0.07 | 94.08 | 94.21 | 94.01 | 248000 |
| 1738342500 | 94 | 0.15 | 0.16 | 93.77 | 94.05 | 93.77 | 242000 |
| 1738256100 | 93.85 | 0.36 | 0.39 | 93.46 | 93.85 | 93.46 | 63000 |
| 1738169700 | 93.49 | -0.03 | -0.03 | 93.49 | 93.5 | 93.48 | 52000 |
| 1738083300 | 93.52 | -0.23 | -0.25 | 93.9 | 93.9 | 93.42 | 104000 |
| 1737996900 | 93.75 | -0.23 | -0.24 | 93.6 | 93.75 | 93.59 | 195000 |
| 1737737700 | 93.98 | 0.24 | 0.26 | 93.98 | 93.98 | 93.98 | 5000 |
| 1737651300 | 93.74 | -0.15 | -0.16 | 93.83 | 93.83 | 93.71 | 97000 |
| 1737564900 | 93.89 | -0.6 | -0.63 | 94.66 | 94.66 | 93.89 | 80000 |
| 1737478500 | 94.49 | 0.1 | 0.11 | 93.8 | 94.49 | 93.8 | 30000 |
| 1737392100 | 94.39 | -0.17 | -0.18 | 94.72 | 94.72 | 94.3 | 105000 |
| 1737132900 | 94.56 | 1.07 | 1.14 | 94 | 94.56 | 93.62 | 31000 |
| 1737046500 | 93.49 | -0.91 | -0.96 | 94.69 | 94.69 | 93.49 | 31000 |
| 1736960100 | 94.4 | 0.42 | 0.45 | 93.72 | 94.4 | 93.36 | 28000 |
| 1736873700 | 93.98 | -0.58 | -0.61 | 93.5 | 93.98 | 93.3 | 18000 |
| 1736787300 | 94.56 | 0.53 | 0.56 | 93.74 | 94.56 | 93.73 | 197000 |
| 1736528100 | 94.03 | 0.57 | 0.61 | 93.7 | 94.53 | 93.7 | 110000 |
| 1736441700 | 93.46 | -0.04 | -0.04 | 93.99 | 93.99 | 93.46 | 138000 |
| 1736355300 | 93.5 | -0.32 | -0.34 | 93.89 | 93.89 | 93.5 | 159000 |
| 1736268900 | 93.82 | -0.06 | -0.06 | 93.84 | 93.84 | 93.82 | 146000 |
| 1736182500 | 93.88 | -0.11 | -0.12 | 93.91 | 93.91 | 93.88 | 35000 |
| 1735923300 | 93.99 | 0.08 | 0.09 | 94.02 | 94.02 | 93.99 | 62000 |
| 1735836900 | 93.91 | -0.68 | -0.72 | 94.22 | 94.32 | 93.91 | 85000 |
| 1735577700 | 94.59 | 0.16 | 0.17 | 94.56 | 94.59 | 94.56 | 21000 |
| 1735318500 | 94.43 | 0.17 | 0.18 | 94.26 | 94.43 | 93.8 | 260000 |
| 1734972900 | 94.26 | -1.22 | -1.28 | 95.4 | 95.4 | 94.26 | 160000 |
| 1734713700 | 95.48 | 0.67 | 0.71 | 94.27 | 95.48 | 94.26 | 296000 |
| 1734627300 | 94.81 | -0.19 | -0.20 | 94.64 | 94.81 | 93.84 | 626000 |
| 1734540900 | 95 | 0.3 | 0.32 | 94.66 | 95 | 94.08 | 511000 |
| 1734454500 | 94.7 | 0.81 | 0.86 | 94.45 | 94.95 | 94.15 | 299000 |
| 1734368100 | 93.89 | -1 | -1.05 | 95.49 | 95.49 | 93.89 | 368000 |
| 1734108900 | 94.89 | 0.19 | 0.20 | 94.89 | 94.89 | 94.89 | 14000 |
| 1734022500 | 94.7 | 0.2 | 0.21 | 94.33 | 94.7 | 94.33 | 45000 |
| 1733936100 | 94.5 | -0.06 | -0.06 | 94.71 | 94.74 | 94.5 | 70000 |
| 1733849700 | 94.56 | 0.41 | 0.44 | 94.06 | 94.56 | 94.06 | 33000 |
| 1733763300 | 94.15 | -0.84 | -0.88 | 94.54 | 94.54 | 94.15 | 79000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
