Premium
Eib Tf 0% Mz25 Eur (986508)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.226 | -0.02 | -0.02 | 99.295 | 99.295 | 99.226 | 367000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0.05 | 0.05 | 99.349 | 99.35 | 99.25 | 156000 |
| 1733849700 | 99.201 | -0.1 | -0.10 | 99.289 | 99.29 | 99.201 | 250000 |
| 1733763300 | 99.299 | 0.05 | 0.05 | 99.302 | 99.302 | 99.211 | 210000 |
| 1733504100 | 99.25 | -0.17 | -0.17 | 99.183 | 99.25 | 99.183 | 85000 |
| 1733417700 | 99.42 | 0.25 | 0.25 | 99.191 | 99.42 | 99.191 | 165000 |
| 1733331300 | 99.171 | -0.13 | -0.13 | 99.18 | 99.18 | 99.171 | 20000 |
| 1733244900 | 99.301 | 0.17 | 0.17 | 99.171 | 99.301 | 99.171 | 12000 |
| 1733158500 | 99.134 | -0.16 | -0.16 | 99.145 | 99.27 | 99.134 | 35000 |
| 1732899300 | 99.289 | 0.02 | 0.02 | 99.249 | 99.289 | 99.249 | 57000 |
| 1732812900 | 99.266 | 0.31 | 0.31 | 99.266 | 99.266 | 99.266 | 9000 |
| 1732726500 | 98.961 | -0.11 | -0.12 | 99.101 | 99.101 | 98.961 | 8000 |
| 1732640100 | 99.075 | 0 | 0.00 | 99.075 | 99.075 | 99.075 | 0 |
| 1732553700 | 99.075 | 0.03 | 0.03 | 99.075 | 99.075 | 99.075 | 25000 |
| 1732294500 | 99.041 | -0.07 | -0.07 | 99.279 | 99.588 | 99.041 | 273000 |
| 1732208100 | 99.11 | 0.08 | 0.08 | 99.1 | 99.11 | 99.1 | 135000 |
| 1732121700 | 99.03 | 0.01 | 0.01 | 99.099 | 99.099 | 99.03 | 32000 |
| 1732035300 | 99.021 | 0 | 0.00 | 99.078 | 99.129 | 99.021 | 163000 |
| 1731948900 | 99.02 | -0.04 | -0.04 | 99.02 | 99.02 | 99.02 | 12000 |
| 1731689700 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1731603300 | 99.06 | 0.08 | 0.08 | 99.06 | 99.06 | 99.06 | 150000 |
| 1731516900 | 98.98 | -0.02 | -0.02 | 98.981 | 98.981 | 98.98 | 10000 |
| 1731430500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1731344100 | 99 | 0.15 | 0.15 | 98.941 | 99.079 | 98.941 | 267000 |
| 1731084900 | 98.851 | -0.28 | -0.28 | 99.029 | 99.029 | 98.851 | 110000 |
| 1730998500 | 99.129 | 0.11 | 0.11 | 99.128 | 99.129 | 99.128 | 25000 |
| 1730912100 | 99.019 | 0.12 | 0.12 | 99.019 | 99.019 | 99.019 | 50000 |
| 1730825700 | 98.901 | -0.04 | -0.04 | 98.901 | 98.901 | 98.901 | 3000 |
| 1730739300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730480100 | 98.94 | 0.07 | 0.07 | 98.94 | 98.94 | 98.94 | 15000 |
| 1730393700 | 98.872 | 0 | 0.00 | 99.112 | 99.112 | 98.872 | 52000 |
| 1730307300 | 98.871 | -0.19 | -0.19 | 98.871 | 98.871 | 98.871 | 94000 |
| 1730220900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730134500 | 99.06 | -0.07 | -0.07 | 98.901 | 99.06 | 98.851 | 191000 |
| 1729871700 | 99.13 | 0.15 | 0.15 | 99 | 99.13 | 99 | 100000 |
| 1729785300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729698900 | 98.98 | 0.18 | 0.18 | 99.058 | 99.058 | 98.969 | 354000 |
| 1729612500 | 98.801 | 0.02 | 0.02 | 98.801 | 98.801 | 98.801 | 60000 |
| 1729526100 | 98.781 | -0.15 | -0.15 | 98.787 | 98.83 | 98.781 | 45000 |
| 1729266900 | 98.929 | -0.01 | -0.01 | 98.929 | 98.929 | 98.929 | 50000 |
| 1729180500 | 98.939 | 0.17 | 0.18 | 98.93 | 98.939 | 98.93 | 36000 |
| 1729094100 | 98.765 | -0.18 | -0.19 | 98.92 | 98.969 | 98.765 | 76000 |
| 1729007700 | 98.949 | 0.14 | 0.14 | 98.948 | 98.949 | 98.948 | 8000 |
| 1728921300 | 98.809 | 0.01 | 0.01 | 98.8 | 98.809 | 98.8 | 70000 |
| 1728662100 | 98.8 | 0.13 | 0.13 | 98.75 | 98.8 | 98.694 | 61000 |
| 1728575700 | 98.671 | -0.19 | -0.19 | 99.009 | 99.009 | 98.671 | 210000 |
| 1728489300 | 98.86 | 0.23 | 0.23 | 98.858 | 98.86 | 98.858 | 20000 |
| 1728402900 | 98.631 | -0.05 | -0.05 | 98.75 | 98.988 | 98.631 | 96000 |
| 1728316500 | 98.681 | -0.32 | -0.32 | 98.681 | 98.681 | 98.681 | 13000 |
| 1728057300 | 98.997 | 0.21 | 0.21 | 98.997 | 98.997 | 98.997 | 15000 |
| 1727970900 | 98.79 | 0.02 | 0.02 | 98.7 | 98.791 | 98.7 | 162000 |
| 1727884500 | 98.767 | 0.16 | 0.16 | 98.767 | 98.767 | 98.767 | 20000 |
| 1727798100 | 98.611 | -0.16 | -0.16 | 98.77 | 98.77 | 98.611 | 52000 |
| 1727711700 | 98.772 | 0.23 | 0.24 | 98.563 | 98.772 | 98.563 | 170000 |
| 1727452500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1727366100 | 98.539 | 0.04 | 0.04 | 98.539 | 98.539 | 98.539 | 10000 |
| 1727279700 | 98.5 | -0.39 | -0.40 | 98.543 | 98.568 | 98.5 | 260000 |
| 1727193300 | 98.891 | 0.29 | 0.30 | 98.601 | 98.891 | 98.423 | 136000 |
| 1727106900 | 98.6 | -0.2 | -0.20 | 98.898 | 98.898 | 98.6 | 8000 |
| 1726847700 | 98.798 | 0.09 | 0.09 | 98.798 | 98.798 | 98.798 | 101000 |
| 1726761300 | 98.708 | 0.06 | 0.06 | 98.491 | 98.708 | 98.44 | 100000 |
| 1726674900 | 98.649 | -0.09 | -0.09 | 98.65 | 98.65 | 98.649 | 70000 |
| 1726588500 | 98.738 | 0.06 | 0.06 | 98.732 | 98.738 | 98.446 | 126000 |
| 1726502100 | 98.678 | 0.06 | 0.06 | 98.671 | 98.678 | 98.5 | 312000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
