ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eib Tf 0% Gn27 Eur

Eib Tf 0% Gn27 Eur (986510)

95,00
0,17
(0,18%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890094.8300.0094.8394.8394.830
173402250094.83-0.33-0.3595.1495.1494.8330000
173393610095.160.10.1195.1395.1795144000
173384970095.06-0.11-0.1295.0495.2895.0439000
173376330095.170.20.2195.1795.1795.1716000
173350410094.97-0.06-0.0694.9794.9794.9785000
173341770095.030.090.0995.2395.2395.03248000
173333130094.94-0.24-0.2594.9494.9494.9430000
173324490095.180.030.0395.1395.1895.13174000
173315850095.150.460.499595.1595170000
173289930094.69-0.19-0.2094.8894.8894.697000
173281290094.880.080.08959594.56107000
173272650094.8-0.07-0.0794.7594.894.3355000
173264010094.870.170.1894.7194.8794.7115000
173255370094.7-0.01-0.0194.6194.794.6124000
173229450094.710.360.3894.7194.7194.7120000
173220810094.3500.0094.3594.3594.350
173212170094.35-0.07-0.0794.3494.3594.347000
173203530094.420.170.1894.4194.4294.4128000
173194890094.25-0.17-0.1894.394.394.2530000
173168970094.420.230.2494.4794.4894.42153000
173160330094.1900.0094.1994.1994.190
173151690094.19-0.11-0.1294.3894.4194.1999000
173143050094.3-0.08-0.0894.4594.4594.356000
173134410094.380.50.5394.3494.3894.3412000
173108490093.8800.0093.8893.8893.880
173099850093.88-0.38-0.4093.8893.8893.881000
173091210094.260.120.1393.9894.2693.9853000
173082570094.140.030.0394.1494.1494.1420000
173073930094.110.150.1694.0994.1194.0912000
173048010093.9600.0093.9693.9693.960
173039370093.96-0.38-0.409494.0993.9639000
173030730094.34-0.29-0.3194.3494.3494.342000
173022090094.6300.0094.6394.6394.6310000
173013450094.630.230.2494.6394.6394.631000
172987170094.4-0.02-0.0294.8294.8294.4155000
172978530094.420.120.1394.6194.6194.4134000
172969890094.30.10.1194.494.494.393000
172961250094.2-0.25-0.2694.4294.4294.222000
172952610094.450.020.0294.3594.594.35310000
172926690094.430.10.1194.3394.4394.2870000
172918050094.330.010.0194.2794.3394.2715000
172909410094.320.130.1494.2994.3294.2917000
172900770094.19-0.02-0.0294.1694.1994.16117000
172892130094.210.110.1294.294.2194.25000
172866210094.10.150.1694.0994.194.0910000
172857570093.9500.0093.9593.9593.9518000
172848930093.9500.0093.9593.9593.950
172840290093.95-0.01-0.0193.893.9593.8114000
172831650093.96-0.41-0.4393.9693.9693.9620000
172805730094.37-0.01-0.0194.4294.4294.3726000
172797090094.3800.0094.3894.3894.380
172788450094.38-0.11-0.1294.4294.4394.35105000
172779810094.490.080.0894.4994.4994.4462000
172771170094.410.010.0194.4194.4194.415000
172745250094.40.20.2194.494.494.45000
172736610094.20.080.0894.2894.2894.2155000
172727970094.12-0.09-0.1094.2194.2194.1216000
172719330094.210.10.1194.1894.2194.1883000
172710690094.110.130.1494.1194.1194.1137000
172684770093.98-0.24-0.2593.9893.9893.981000
172676130094.220.070.0794.2194.2294.2130000
172667490094.150.130.1494.0294.1593.8618000
172658850094.02-0.44-0.4794.194.194.02247000
172650210094.460.410.4494.4294.4694.412000

Dernières Valeurs Consultées

Delayed Upgrade Clock