Premium
Eib Tf 0% Mz28 Eur (986512)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 93.46 | -0.11 | -0.12 | 93.46 | 93.46 | 93.46 | 6000 |
| 1740761700 | 93.57 | 0.14 | 0.15 | 93.63 | 93.63 | 93.57 | 44000 |
| 1740675300 | 93.43 | 0.04 | 0.04 | 93.37 | 93.43 | 93.32 | 62000 |
| 1740588900 | 93.39 | -0.03 | -0.03 | 93.43 | 93.43 | 93.39 | 40000 |
| 1740502500 | 93.42 | 0.16 | 0.17 | 93.42 | 93.42 | 93.42 | 11000 |
| 1740416100 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1740156900 | 93.26 | 0.22 | 0.24 | 93.26 | 93.26 | 93.26 | 50000 |
| 1740070500 | 93.04 | -0.01 | -0.01 | 93.04 | 93.04 | 93.04 | 2000 |
| 1739984100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1739897700 | 93.05 | 0.04 | 0.04 | 93.11 | 93.11 | 93.05 | 116000 |
| 1739811300 | 93.01 | -0.44 | -0.47 | 93.57 | 93.57 | 93.01 | 49000 |
| 1739552100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1739465700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1739379300 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1739292900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1739206500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1738947300 | 93.45 | 0.57 | 0.61 | 93.45 | 93.45 | 93.45 | 30000 |
| 1738860900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1738774500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1738688100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1738601700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1738342500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1738256100 | 92.88 | 0.13 | 0.14 | 92.85 | 92.92 | 92.85 | 46000 |
| 1738169700 | 92.75 | -0.14 | -0.15 | 92.75 | 92.75 | 92.75 | 33000 |
| 1738083300 | 92.89 | 0.07 | 0.08 | 92.89 | 92.89 | 92.89 | 15000 |
| 1737996900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 59000 |
| 1737737700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1737651300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1737564900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1737478500 | 92.82 | 0.13 | 0.14 | 92.91 | 92.91 | 92.82 | 88000 |
| 1737392100 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1737132900 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1737046500 | 92.69 | -0.31 | -0.33 | 92.75 | 92.75 | 92.69 | 60000 |
| 1736960100 | 93 | 0.36 | 0.39 | 93 | 93 | 93 | 30000 |
| 1736873700 | 92.64 | -0.08 | -0.09 | 92.77 | 92.77 | 92.64 | 33000 |
| 1736787300 | 92.72 | -0.19 | -0.20 | 92.72 | 92.72 | 92.72 | 6000 |
| 1736528100 | 92.91 | -0.12 | -0.13 | 92.91 | 92.91 | 92.91 | 20000 |
| 1736441700 | 93.03 | 0.09 | 0.10 | 92.83 | 93.03 | 92.64 | 70000 |
| 1736355300 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1736268900 | 92.94 | -0.26 | -0.28 | 92.94 | 92.94 | 92.94 | 10000 |
| 1736182500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735923300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735836900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735577700 | 93.2 | -0.2 | -0.21 | 93.2 | 93.2 | 93.2 | 32000 |
| 1735318500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734972900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 50000 |
| 1734713700 | 93.4 | 0.07 | 0.08 | 93.4 | 93.4 | 93.4 | 30000 |
| 1734627300 | 93.33 | 0.04 | 0.04 | 93.33 | 93.33 | 93.33 | 45000 |
| 1734540900 | 93.29 | 0 | 0.00 | 93.2 | 93.29 | 93 | 29000 |
| 1734454500 | 93.29 | 0.04 | 0.04 | 93.35 | 93.37 | 93.29 | 95000 |
| 1734368100 | 93.25 | 0.03 | 0.03 | 93.3 | 93.35 | 93.25 | 77000 |
| 1734108900 | 93.22 | -0.16 | -0.17 | 93.35 | 93.35 | 93.22 | 110000 |
| 1734022500 | 93.38 | -0.17 | -0.18 | 93.49 | 93.49 | 93.38 | 10000 |
| 1733936100 | 93.55 | 0.09 | 0.10 | 93.55 | 93.55 | 93.55 | 5000 |
| 1733849700 | 93.46 | 0.08 | 0.09 | 93.38 | 93.63 | 93.33 | 180000 |
| 1733763300 | 93.38 | 0.01 | 0.01 | 93.34 | 93.38 | 93.09 | 80000 |
| 1733504100 | 93.37 | 0 | 0.00 | 93.24 | 93.37 | 93.24 | 29000 |
| 1733417700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1733331300 | 93.37 | -0.14 | -0.15 | 93.47 | 93.47 | 93.37 | 80000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
