Premium
Eib Tf 0% Mz28 Eur (986512)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1737046500 | 92.69 | -0.31 | -0.33 | 92.75 | 92.75 | 92.69 | 60000 |
| 1736960100 | 93 | 0.36 | 0.39 | 93 | 93 | 93 | 30000 |
| 1736873700 | 92.64 | -0.08 | -0.09 | 92.77 | 92.77 | 92.64 | 33000 |
| 1736787300 | 92.72 | -0.19 | -0.20 | 92.72 | 92.72 | 92.72 | 6000 |
| 1736528100 | 92.91 | -0.12 | -0.13 | 92.91 | 92.91 | 92.91 | 20000 |
| 1736441700 | 93.03 | 0.09 | 0.10 | 92.83 | 93.03 | 92.64 | 70000 |
| 1736355300 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1736268900 | 92.94 | -0.26 | -0.28 | 92.94 | 92.94 | 92.94 | 10000 |
| 1736182500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735923300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735836900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1735577700 | 93.2 | -0.2 | -0.21 | 93.2 | 93.2 | 93.2 | 32000 |
| 1735318500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734972900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 50000 |
| 1734713700 | 93.4 | 0.07 | 0.08 | 93.4 | 93.4 | 93.4 | 30000 |
| 1734627300 | 93.33 | 0.04 | 0.04 | 93.33 | 93.33 | 93.33 | 45000 |
| 1734540900 | 93.29 | 0 | 0.00 | 93.2 | 93.29 | 93 | 29000 |
| 1734454500 | 93.29 | 0.04 | 0.04 | 93.35 | 93.37 | 93.29 | 95000 |
| 1734368100 | 93.25 | 0.03 | 0.03 | 93.3 | 93.35 | 93.25 | 77000 |
| 1734108900 | 93.22 | -0.16 | -0.17 | 93.35 | 93.35 | 93.22 | 110000 |
| 1734022500 | 93.38 | -0.17 | -0.18 | 93.49 | 93.49 | 93.38 | 10000 |
| 1733936100 | 93.55 | 0.09 | 0.10 | 93.55 | 93.55 | 93.55 | 5000 |
| 1733849700 | 93.46 | 0.08 | 0.09 | 93.38 | 93.63 | 93.33 | 180000 |
| 1733763300 | 93.38 | 0.01 | 0.01 | 93.34 | 93.38 | 93.09 | 80000 |
| 1733504100 | 93.37 | 0 | 0.00 | 93.24 | 93.37 | 93.24 | 29000 |
| 1733417700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1733331300 | 93.37 | -0.14 | -0.15 | 93.47 | 93.47 | 93.37 | 80000 |
| 1733244900 | 93.51 | 0.31 | 0.33 | 93.4 | 93.51 | 93.37 | 81000 |
| 1733158500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732899300 | 93.2 | 0.24 | 0.26 | 93 | 93.2 | 93 | 25000 |
| 1732812900 | 92.96 | 0.05 | 0.05 | 93 | 93 | 92.95 | 93000 |
| 1732726500 | 92.91 | 0.03 | 0.03 | 93.06 | 93.06 | 92.83 | 286000 |
| 1732640100 | 92.88 | -0.1 | -0.11 | 92.82 | 92.89 | 92.82 | 128000 |
| 1732553700 | 92.98 | 0.13 | 0.14 | 92.91 | 92.98 | 92.91 | 65000 |
| 1732294500 | 92.85 | 0.31 | 0.33 | 92.7 | 92.85 | 92.7 | 45000 |
| 1732208100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732121700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732035300 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1731948900 | 92.54 | -0.08 | -0.09 | 92.56 | 92.56 | 92.46 | 166000 |
| 1731689700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1731603300 | 92.62 | 0.16 | 0.17 | 92.47 | 92.62 | 92.47 | 256000 |
| 1731516900 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731430500 | 92.46 | 0.08 | 0.09 | 92.45 | 92.46 | 92.45 | 27000 |
| 1731344100 | 92.38 | 0.12 | 0.13 | 92.39 | 92.39 | 92.38 | 18000 |
| 1731084900 | 92.26 | -0.08 | -0.09 | 92.14 | 92.26 | 91.99 | 293000 |
| 1730998500 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1730912100 | 92.34 | 0.37 | 0.40 | 92.34 | 92.34 | 92.34 | 10000 |
| 1730825700 | 91.97 | -0.43 | -0.47 | 91.97 | 91.97 | 91.97 | 5000 |
| 1730739300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730480100 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730393700 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730307300 | 92.4 | -0.25 | -0.27 | 92.4 | 92.4 | 92.4 | 15000 |
| 1730220900 | 92.65 | 0.13 | 0.14 | 92.72 | 92.72 | 92.63 | 96000 |
| 1730130900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729871700 | 92.52 | -0.34 | -0.37 | 92.52 | 92.52 | 92.52 | 5000 |
| 1729785300 | 92.86 | 0.28 | 0.30 | 92.86 | 92.86 | 92.86 | 53000 |
| 1729698900 | 92.58 | 0.03 | 0.03 | 92.68 | 92.68 | 92.58 | 55000 |
| 1729612500 | 92.55 | -0.02 | -0.02 | 92.55 | 92.55 | 92.55 | 5000 |
| 1729526100 | 92.57 | -0.14 | -0.15 | 92.66 | 92.66 | 92.57 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
