Premium
Eib Tf 0% St28 Eur (986513)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 91.83 | 0.32 | 0.35 | 91.75 | 91.83 | 91.74 | 32000 |
| 1737046500 | 91.51 | 0.17 | 0.19 | 91.47 | 91.51 | 91.47 | 115000 |
| 1736960100 | 91.34 | 0.06 | 0.07 | 91.34 | 91.34 | 91.34 | 10000 |
| 1736873700 | 91.28 | -0.05 | -0.05 | 91.34 | 91.34 | 91.28 | 68000 |
| 1736787300 | 91.33 | -0.21 | -0.23 | 91.29 | 91.33 | 91.03 | 18000 |
| 1736528100 | 91.54 | -0.09 | -0.10 | 91.54 | 91.54 | 91.54 | 30000 |
| 1736441700 | 91.63 | 0.07 | 0.08 | 91.74 | 91.75 | 91.42 | 460000 |
| 1736355300 | 91.56 | 0.05 | 0.05 | 91.69 | 91.69 | 91.24 | 71000 |
| 1736268900 | 91.51 | -0.37 | -0.40 | 91.62 | 91.62 | 91.51 | 40000 |
| 1736182500 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1735923300 | 91.88 | -0.29 | -0.31 | 91.88 | 91.88 | 91.88 | 150000 |
| 1735836900 | 92.17 | 0.29 | 0.32 | 92 | 92.17 | 92 | 82000 |
| 1735577700 | 91.88 | -0.14 | -0.15 | 91.87 | 91.88 | 91.87 | 87000 |
| 1735318500 | 92.02 | 0.12 | 0.13 | 92.02 | 92.02 | 92.02 | 29000 |
| 1734972900 | 91.9 | 0.01 | 0.01 | 91.89 | 91.9 | 91.89 | 150000 |
| 1734713700 | 91.89 | -0.11 | -0.12 | 91.89 | 91.89 | 91.89 | 4000 |
| 1734627300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734540900 | 92 | -0.11 | -0.12 | 92 | 92 | 92 | 10000 |
| 1734454500 | 92.11 | -0.01 | -0.01 | 92.09 | 92.11 | 92.09 | 74000 |
| 1734368100 | 92.12 | 0.03 | 0.03 | 92.25 | 92.25 | 92.01 | 465000 |
| 1734108900 | 92.09 | -0.23 | -0.25 | 92.09 | 92.09 | 92.09 | 10000 |
| 1734022500 | 92.32 | 0.07 | 0.08 | 92.32 | 92.32 | 92.32 | 11000 |
| 1733936100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1733849700 | 92.25 | 0.08 | 0.09 | 92.19 | 92.25 | 92.19 | 65000 |
| 1733763300 | 92.17 | -0.13 | -0.14 | 92.17 | 92.17 | 92.17 | 8000 |
| 1733504100 | 92.3 | -0.13 | -0.14 | 92.06 | 92.3 | 92.06 | 45000 |
| 1733417700 | 92.43 | 0.21 | 0.23 | 92.43 | 92.43 | 92.43 | 32000 |
| 1733331300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1733244900 | 92.22 | -0.05 | -0.05 | 92.54 | 92.54 | 92.22 | 140000 |
| 1733158500 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1732899300 | 92.27 | 0.19 | 0.21 | 92.16 | 92.27 | 92.16 | 60000 |
| 1732812900 | 92.08 | 0.35 | 0.38 | 91.74 | 92.08 | 91.74 | 52000 |
| 1732726500 | 91.73 | 0.14 | 0.15 | 91.71 | 91.77 | 91.71 | 132000 |
| 1732640100 | 91.59 | -0.01 | -0.01 | 91.53 | 91.62 | 91.53 | 228000 |
| 1732553700 | 91.6 | 0.27 | 0.30 | 91.59 | 91.71 | 91.54 | 152000 |
| 1732294500 | 91.33 | 0.02 | 0.02 | 91.33 | 91.33 | 91.33 | 10000 |
| 1732208100 | 91.31 | 0.12 | 0.13 | 91.31 | 91.31 | 91.31 | 11000 |
| 1732121700 | 91.19 | -0.3 | -0.33 | 91.18 | 91.19 | 91.18 | 26000 |
| 1732035300 | 91.49 | 0.24 | 0.26 | 91.49 | 91.49 | 91.49 | 20000 |
| 1731948900 | 91.25 | -0.03 | -0.03 | 91.36 | 91.36 | 91.22 | 87000 |
| 1731689700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1731603300 | 91.28 | 0.24 | 0.26 | 91.28 | 91.28 | 91.28 | 40000 |
| 1731516900 | 91.04 | -0.29 | -0.32 | 91.12 | 91.15 | 91.04 | 130000 |
| 1731430500 | 91.33 | 0.11 | 0.12 | 91.33 | 91.33 | 91.33 | 15000 |
| 1731344100 | 91.22 | 0.27 | 0.30 | 91.2 | 91.23 | 91.19 | 1164000 |
| 1731084900 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1730998500 | 90.95 | -0.03 | -0.03 | 91 | 91 | 90.84 | 60000 |
| 1730912100 | 90.98 | 0.24 | 0.26 | 90.98 | 90.98 | 90.98 | 10000 |
| 1730825700 | 90.74 | -0.1 | -0.11 | 90.66 | 90.74 | 90.66 | 900000 |
| 1730739300 | 90.84 | 0 | 0.00 | 90.84 | 90.85 | 90.72 | 751000 |
| 1730480100 | 90.84 | 0.08 | 0.09 | 90.84 | 90.84 | 90.84 | 20000 |
| 1730393700 | 90.76 | -0.69 | -0.75 | 90.9 | 90.9 | 90.69 | 125000 |
| 1730307300 | 91.45 | 0.19 | 0.21 | 91.31 | 91.45 | 91.17 | 48000 |
| 1730220900 | 91.26 | -0.17 | -0.19 | 91.26 | 91.26 | 91.26 | 10000 |
| 1730130900 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1729871700 | 91.43 | 0.01 | 0.01 | 91.44 | 91.44 | 91.43 | 112000 |
| 1729785300 | 91.42 | 0.03 | 0.03 | 91.57 | 91.57 | 91.42 | 125000 |
| 1729698900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1729612500 | 91.39 | -0.09 | -0.10 | 91.3 | 91.39 | 91.3 | 50000 |
| 1729526100 | 91.48 | 0.03 | 0.03 | 91.59 | 91.59 | 91.48 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
