Premium
Eib Green Tf 2,25% Mz30 Eur (987574)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 99.15 | -0.17 | -0.17 | 99.35 | 99.35 | 99.15 | 89000 |
| 1739206500 | 99.32 | 0.12 | 0.12 | 99.47 | 99.53 | 99.21 | 63000 |
| 1738947300 | 99.2 | -0.18 | -0.18 | 99.41 | 99.45 | 99.2 | 155000 |
| 1738860900 | 99.38 | -0.14 | -0.14 | 100.58 | 100.72 | 99.15 | 1017000 |
| 1738774500 | 99.52 | 0.28 | 0.28 | 99.44 | 100.75 | 99.36 | 1410000 |
| 1738688100 | 99.24 | 0.04 | 0.04 | 99.24 | 99.24 | 99.24 | 50000 |
| 1738601700 | 99.2 | 0.27 | 0.27 | 99.16 | 99.34 | 99.1 | 386000 |
| 1738342500 | 98.93 | 0.37 | 0.38 | 98.67 | 99.23 | 98.67 | 423000 |
| 1738256100 | 98.56 | 0.26 | 0.26 | 98.79 | 98.79 | 98.56 | 200000 |
| 1738169700 | 98.3 | -0.06 | -0.06 | 98.42 | 98.42 | 98.3 | 11000 |
| 1738083300 | 98.36 | -0.04 | -0.04 | 98.35 | 98.36 | 98.33 | 17000 |
| 1737996900 | 98.4 | -0.06 | -0.06 | 98.54 | 98.54 | 98.4 | 23000 |
| 1737737700 | 98.46 | -0.14 | -0.14 | 98.47 | 98.47 | 98.46 | 15000 |
| 1737651300 | 98.6 | -0.06 | -0.06 | 98.5 | 98.6 | 98.45 | 380000 |
| 1737564900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1737478500 | 98.66 | 0.25 | 0.25 | 98.77 | 98.77 | 98.66 | 480000 |
| 1737392100 | 98.41 | -0.32 | -0.32 | 98.84 | 98.84 | 98.39 | 214000 |
| 1737132900 | 98.73 | 0.41 | 0.42 | 98.79 | 98.82 | 98.73 | 113000 |
| 1737046500 | 98.32 | 0.17 | 0.17 | 98.32 | 98.32 | 98.32 | 2000 |
| 1736960100 | 98.15 | 0.15 | 0.15 | 98.11 | 98.23 | 98.11 | 250000 |
| 1736873700 | 98 | -0.23 | -0.23 | 98.15 | 98.15 | 97.98 | 300000 |
| 1736787300 | 98.23 | -0.26 | -0.26 | 98.23 | 98.23 | 98.23 | 50000 |
| 1736528100 | 98.49 | -0.01 | -0.01 | 98.4 | 98.49 | 98.3 | 119000 |
| 1736441700 | 98.5 | 0.51 | 0.52 | 98.8 | 98.8 | 98.5 | 154000 |
| 1736355300 | 97.99 | -0.45 | -0.46 | 98.87 | 98.87 | 97.99 | 55000 |
| 1736268900 | 98.44 | -0.39 | -0.39 | 98.79 | 99.01 | 98.44 | 51000 |
| 1736182500 | 98.83 | -0.25 | -0.25 | 99.08 | 99.08 | 98.83 | 64000 |
| 1735923300 | 99.08 | 0.01 | 0.01 | 99.32 | 99.32 | 99.05 | 96000 |
| 1735836900 | 99.07 | -0.57 | -0.57 | 99.68 | 99.92 | 99.07 | 97000 |
| 1735577700 | 99.64 | -0.31 | -0.31 | 99.46 | 99.64 | 98.94 | 112000 |
| 1735318500 | 99.95 | 0.09 | 0.09 | 99.95 | 99.95 | 99 | 114000 |
| 1734972900 | 99.86 | 0.16 | 0.16 | 99.86 | 99.86 | 99.55 | 133000 |
| 1734713700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734627300 | 99.7 | 0.01 | 0.01 | 99.84 | 99.95 | 99.27 | 215000 |
| 1734540900 | 99.69 | -0.05 | -0.05 | 99.75 | 99.8 | 99.69 | 187000 |
| 1734454500 | 99.74 | 0.11 | 0.11 | 99.93 | 99.93 | 99.6 | 137000 |
| 1734368100 | 99.63 | -0.24 | -0.24 | 99.91 | 99.91 | 99.56 | 154000 |
| 1734108900 | 99.87 | -0.07 | -0.07 | 99.86 | 99.9 | 99.6 | 581000 |
| 1734022500 | 99.94 | -0.35 | -0.35 | 100.28 | 100.48 | 99.9 | 462000 |
| 1733936100 | 100.29 | 0.05 | 0.05 | 100.24 | 100.44 | 100.24 | 116000 |
| 1733849700 | 100.24 | -0.1 | -0.10 | 100.31 | 100.31 | 100.15 | 315000 |
| 1733763300 | 100.34 | 0.19 | 0.19 | 100.27 | 100.38 | 99.94 | 137000 |
| 1733504100 | 100.15 | 0.06 | 0.06 | 100.16 | 100.33 | 100.1 | 117000 |
| 1733417700 | 100.09 | -0.06 | -0.06 | 100.19 | 100.19 | 100 | 89000 |
| 1733331300 | 100.15 | 0 | 0.00 | 100.43 | 100.43 | 99.93 | 46000 |
| 1733244900 | 100.15 | -0.13 | -0.13 | 99.98 | 100.15 | 99.98 | 94000 |
| 1733158500 | 100.28 | 0.32 | 0.32 | 99.96 | 100.35 | 99.96 | 44000 |
| 1732899300 | 99.96 | 0.22 | 0.22 | 100 | 100.01 | 99.65 | 317000 |
| 1732812900 | 99.74 | 0.13 | 0.13 | 100.37 | 100.37 | 99.44 | 60000 |
| 1732726500 | 99.61 | 0.31 | 0.31 | 99.31 | 99.61 | 99.31 | 100000 |
| 1732640100 | 99.3 | -0.04 | -0.04 | 99.32 | 99.41 | 99.29 | 125000 |
| 1732553700 | 99.34 | 0.29 | 0.29 | 99.16 | 99.34 | 99.16 | 56000 |
| 1732294500 | 99.05 | 0.58 | 0.59 | 99.02 | 99.05 | 99.02 | 42000 |
| 1732208100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1732121700 | 98.47 | -0.28 | -0.28 | 98.72 | 98.72 | 98.47 | 13000 |
| 1732035300 | 98.75 | 0.02 | 0.02 | 98.94 | 98.95 | 98.7 | 158000 |
| 1731948900 | 98.73 | -0.1 | -0.10 | 98.7 | 98.74 | 98.53 | 308000 |
| 1731689700 | 98.83 | -0.07 | -0.07 | 98.89 | 98.89 | 98.83 | 22000 |
| 1731603300 | 98.9 | 0.2 | 0.20 | 98.78 | 98.9 | 98.78 | 148000 |
| 1731516900 | 98.7 | -0.1 | -0.10 | 98.58 | 98.7 | 98.58 | 280000 |
| 1731430500 | 98.8 | 0.06 | 0.06 | 98.53 | 98.9 | 98.52 | 591000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
