Premium
Eib Green Tf 2,25% Mz30 Eur (987574)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 98.44 | -0.39 | -0.39 | 98.79 | 99.01 | 98.44 | 51000 |
| 1736182500 | 98.83 | -0.25 | -0.25 | 99.08 | 99.08 | 98.83 | 64000 |
| 1735923300 | 99.08 | 0.01 | 0.01 | 99.32 | 99.32 | 99.05 | 96000 |
| 1735836900 | 99.07 | -0.57 | -0.57 | 99.68 | 99.92 | 99.07 | 97000 |
| 1735577700 | 99.64 | -0.31 | -0.31 | 99.46 | 99.64 | 98.94 | 112000 |
| 1735318500 | 99.95 | 0.09 | 0.09 | 99.95 | 99.95 | 99 | 114000 |
| 1734972900 | 99.86 | 0.16 | 0.16 | 99.86 | 99.86 | 99.55 | 133000 |
| 1734713700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734627300 | 99.7 | 0.01 | 0.01 | 99.84 | 99.95 | 99.27 | 215000 |
| 1734540900 | 99.69 | -0.05 | -0.05 | 99.75 | 99.8 | 99.69 | 187000 |
| 1734454500 | 99.74 | 0.11 | 0.11 | 99.93 | 99.93 | 99.6 | 137000 |
| 1734368100 | 99.63 | -0.24 | -0.24 | 99.91 | 99.91 | 99.56 | 154000 |
| 1734108900 | 99.87 | -0.07 | -0.07 | 99.86 | 99.9 | 99.6 | 581000 |
| 1734022500 | 99.94 | -0.35 | -0.35 | 100.28 | 100.48 | 99.9 | 462000 |
| 1733936100 | 100.29 | 0.05 | 0.05 | 100.24 | 100.44 | 100.24 | 116000 |
| 1733849700 | 100.24 | -0.1 | -0.10 | 100.31 | 100.31 | 100.15 | 315000 |
| 1733763300 | 100.34 | 0.19 | 0.19 | 100.27 | 100.38 | 99.94 | 137000 |
| 1733504100 | 100.15 | 0.06 | 0.06 | 100.16 | 100.33 | 100.1 | 117000 |
| 1733417700 | 100.09 | -0.06 | -0.06 | 100.19 | 100.19 | 100 | 89000 |
| 1733331300 | 100.15 | 0 | 0.00 | 100.43 | 100.43 | 99.93 | 46000 |
| 1733244900 | 100.15 | -0.13 | -0.13 | 99.98 | 100.15 | 99.98 | 94000 |
| 1733158500 | 100.28 | 0.32 | 0.32 | 99.96 | 100.35 | 99.96 | 44000 |
| 1732899300 | 99.96 | 0.22 | 0.22 | 100 | 100.01 | 99.65 | 317000 |
| 1732812900 | 99.74 | 0.13 | 0.13 | 100.37 | 100.37 | 99.44 | 60000 |
| 1732726500 | 99.61 | 0.31 | 0.31 | 99.31 | 99.61 | 99.31 | 100000 |
| 1732640100 | 99.3 | -0.04 | -0.04 | 99.32 | 99.41 | 99.29 | 125000 |
| 1732553700 | 99.34 | 0.29 | 0.29 | 99.16 | 99.34 | 99.16 | 56000 |
| 1732294500 | 99.05 | 0.58 | 0.59 | 99.02 | 99.05 | 99.02 | 42000 |
| 1732208100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1732121700 | 98.47 | -0.28 | -0.28 | 98.72 | 98.72 | 98.47 | 13000 |
| 1732035300 | 98.75 | 0.02 | 0.02 | 98.94 | 98.95 | 98.7 | 158000 |
| 1731948900 | 98.73 | -0.1 | -0.10 | 98.7 | 98.74 | 98.53 | 308000 |
| 1731689700 | 98.83 | -0.07 | -0.07 | 98.89 | 98.89 | 98.83 | 22000 |
| 1731603300 | 98.9 | 0.2 | 0.20 | 98.78 | 98.9 | 98.78 | 148000 |
| 1731516900 | 98.7 | -0.1 | -0.10 | 98.58 | 98.7 | 98.58 | 280000 |
| 1731430500 | 98.8 | 0.06 | 0.06 | 98.53 | 98.9 | 98.52 | 591000 |
| 1731344100 | 98.74 | 0.17 | 0.17 | 99.85 | 99.85 | 98.65 | 47000 |
| 1731084900 | 98.57 | 0.03 | 0.03 | 99.43 | 99.43 | 98.41 | 98000 |
| 1730998500 | 98.54 | 0.35 | 0.36 | 98.23 | 99.05 | 97.94 | 1094000 |
| 1730912100 | 98.19 | 0.08 | 0.08 | 98.9 | 98.9 | 98.19 | 61000 |
| 1730825700 | 98.11 | -0.24 | -0.24 | 98.02 | 98.11 | 97.95 | 84000 |
| 1730739300 | 98.35 | -0.26 | -0.26 | 98.33 | 99.46 | 98.32 | 305000 |
| 1730480100 | 98.61 | 0.12 | 0.12 | 98.57 | 98.61 | 98.57 | 20000 |
| 1730393700 | 98.49 | 0.09 | 0.09 | 98.65 | 98.65 | 98.49 | 34000 |
| 1730307300 | 98.4 | -0.9 | -0.91 | 99.25 | 99.8 | 98.35 | 200000 |
| 1730220900 | 99.3 | 0.14 | 0.14 | 99.45 | 99.46 | 99.26 | 133000 |
| 1730134500 | 99.16 | -0.2 | -0.20 | 99.35 | 99.38 | 99.16 | 70000 |
| 1729871700 | 99.36 | -0.17 | -0.17 | 99.34 | 99.36 | 99.34 | 90000 |
| 1729785300 | 99.53 | 0.33 | 0.33 | 99.53 | 99.53 | 99.53 | 29000 |
| 1729698900 | 99.2 | 0.06 | 0.06 | 99.2 | 99.2 | 99.2 | 25000 |
| 1729612500 | 99.14 | 0.01 | 0.01 | 99.06 | 99.14 | 99 | 279000 |
| 1729526100 | 99.13 | -0.18 | -0.18 | 99.41 | 99.41 | 99.11 | 380000 |
| 1729266900 | 99.31 | 0.06 | 0.06 | 99.08 | 99.4 | 99.08 | 109000 |
| 1729180500 | 99.25 | 0.01 | 0.01 | 99.12 | 99.39 | 99.12 | 315000 |
| 1729094100 | 99.24 | 0.05 | 0.05 | 99.19 | 99.24 | 99.16 | 55000 |
| 1729007700 | 99.19 | 0.42 | 0.43 | 99.02 | 99.19 | 99.02 | 310000 |
| 1728921300 | 98.77 | 0.19 | 0.19 | 98.81 | 98.81 | 98.77 | 137000 |
| 1728662100 | 98.58 | -0.06 | -0.06 | 98.71 | 98.71 | 98.58 | 60000 |
| 1728575700 | 98.64 | -0.14 | -0.14 | 98.5 | 98.64 | 98.5 | 65000 |
| 1728489300 | 98.78 | 0.12 | 0.12 | 98.79 | 98.84 | 98.76 | 305000 |
| 1728402900 | 98.66 | 0.02 | 0.02 | 98.65 | 98.67 | 98.63 | 111000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
