Eib Green Tf 1,125% Nv32 Eur (987578)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1737046500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1736960100 | 90.5 | -1.6 | -1.74 | 88.89 | 90.5 | 88.89 | 24000 |
1736873700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1736787300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1736528100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1736441700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1736355300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1736268900 | 92.1 | -0.67 | -0.72 | 92.11 | 92.11 | 92.1 | 21000 |
1736182500 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
1735923300 | 92.77 | -3.22 | -3.35 | 92.77 | 92.77 | 92.77 | 20000 |
1735836900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1735577700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1735318500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734972900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734713700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734627300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734540900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734454500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734368100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1734108900 | 95.99 | -0.11 | -0.11 | 95.99 | 95.99 | 95.99 | 8000 |
1734022500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1733936100 | 96.1 | -0.15 | -0.16 | 96.25 | 96.25 | 96.1 | 27000 |
1733849700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733763300 | 96.25 | 2.05 | 2.18 | 96.4 | 96.4 | 96.25 | 37000 |
1733504100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1733417700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1733331300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1733244900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1733158500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732899300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732812900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732726500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732640100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732553700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732294500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732208100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1732121700 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 5000 |
1732035300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731948900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731689700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731603300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731516900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731430500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731344100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1731084900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730998500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730912100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730825700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730739300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730480100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730393700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730307300 | 93 | 0.35 | 0.38 | 92 | 93 | 92 | 20000 |
1730220900 | 92.65 | 1.69 | 1.86 | 92.65 | 92.65 | 92.65 | 378000 |
1730102400 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1729843200 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1729756800 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1729670400 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1729584000 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1729497600 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales