ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eib Green Tf 1,125% Nv32 Eur

Eib Green Tf 1,125% Nv32 Eur (987578)

90,50
0,00
(0,00%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713290090.500.0090.590.590.50
173704650090.500.0090.590.590.50
173696010090.5-1.6-1.7488.8990.588.8924000
173687370092.100.0092.192.192.10
173678730092.100.0092.192.192.10
173652810092.100.0092.192.192.10
173644170092.100.0092.192.192.10
173635530092.100.0092.192.192.10
173626890092.1-0.67-0.7292.1192.1192.121000
173618250092.7700.0092.7792.7792.770
173592330092.77-3.22-3.3592.7792.7792.7720000
173583690095.9900.0095.9995.9995.990
173557770095.9900.0095.9995.9995.990
173531850095.9900.0095.9995.9995.990
173497290095.9900.0095.9995.9995.990
173471370095.9900.0095.9995.9995.990
173462730095.9900.0095.9995.9995.990
173454090095.9900.0095.9995.9995.990
173445450095.9900.0095.9995.9995.990
173436810095.9900.0095.9995.9995.990
173410890095.99-0.11-0.1195.9995.9995.998000
173402250096.100.0096.196.196.10
173393610096.1-0.15-0.1696.2596.2596.127000
173384970096.2500.0096.2596.2596.250
173376330096.252.052.1896.496.496.2537000
173350410094.200.0094.294.294.20
173341770094.200.0094.294.294.20
173333130094.200.0094.294.294.20
173324490094.200.0094.294.294.20
173315850094.200.0094.294.294.20
173289930094.200.0094.294.294.20
173281290094.200.0094.294.294.20
173272650094.200.0094.294.294.20
173264010094.200.0094.294.294.20
173255370094.200.0094.294.294.20
173229450094.200.0094.294.294.20
173220810094.200.0094.294.294.20
173212170094.21.21.2994.294.294.25000
17320353009300.009393930
17319489009300.009393930
17316897009300.009393930
17316033009300.009393930
17315169009300.009393930
17314305009300.009393930
17313441009300.009393930
17310849009300.009393930
17309985009300.009393930
17309121009300.009393930
17308257009300.009393930
17307393009300.009393930
17304801009300.009393930
17303937009300.009393930
1730307300930.350.3892939220000
173022090092.651.691.8692.6592.6592.65378000
173010240090.9600.0090.9690.9690.960
172984320090.9600.0090.9690.9690.960
172975680090.9600.0090.9690.9690.960
172967040090.9600.0090.9690.9690.960
172958400090.9600.0090.9690.9690.960
172949760090.9600.0090.9690.9690.960

Dernières Valeurs Consultées