Premium
Eib Tf 0,05% Ge51 Eur (987583)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 47.9 | -1.32 | -2.68 | 48.3 | 48.3 | 47.9 | 35000 |
| 1739292900 | 49.22 | 1.22 | 2.54 | 49.3 | 49.3 | 48.13 | 133000 |
| 1739206500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738947300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738860900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738774500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738688100 | 48 | 0 | 0.00 | 49.01 | 49.01 | 48 | 58000 |
| 1738601700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738342500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738256100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738169700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5000 |
| 1738083300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737996900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737737700 | 48 | 0.5 | 1.05 | 48 | 48 | 48 | 15000 |
| 1737651300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737564900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737478500 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737392100 | 47.5 | 1 | 2.15 | 47.93 | 47.93 | 47.47 | 124000 |
| 1737132900 | 46.5 | 0.75 | 1.64 | 46.5 | 46.5 | 46.5 | 25000 |
| 1737046500 | 45.75 | -0.81 | -1.74 | 46 | 46 | 45.75 | 28000 |
| 1736960100 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1736873700 | 46.56 | -0.32 | -0.68 | 46.56 | 46.56 | 46.56 | 34000 |
| 1736787300 | 46.88 | -0.48 | -1.01 | 46.88 | 46.88 | 46.88 | 10000 |
| 1736528100 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1736441700 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1736355300 | 47.36 | 0.56 | 1.20 | 47.36 | 47.36 | 47.36 | 1000 |
| 1736268900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1736182500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735923300 | 46.8 | -0.91 | -1.91 | 47.5 | 47.5 | 46.8 | 28000 |
| 1735836900 | 47.71 | 0.95 | 2.03 | 46.76 | 47.71 | 46.76 | 60000 |
| 1735577700 | 46.76 | -0.24 | -0.51 | 47 | 47 | 46.76 | 15000 |
| 1735318500 | 47 | -1.9 | -3.89 | 49.5 | 49.5 | 46.84 | 197000 |
| 1734972900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734713700 | 48.9 | 0 | 0.00 | 50.29 | 50.29 | 48.9 | 55000 |
| 1734627300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 20000 |
| 1734540900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734454500 | 48.9 | 0 | 0.00 | 49 | 49 | 48.9 | 230000 |
| 1734368100 | 48.9 | -0.9 | -1.81 | 48.9 | 48.9 | 48.9 | 5000 |
| 1734108900 | 49.8 | 0.3 | 0.61 | 49.8 | 49.8 | 49.8 | 25000 |
| 1734022500 | 49.5 | 0 | 0.00 | 49.51 | 49.51 | 49.5 | 129000 |
| 1733936100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733849700 | 49.5 | -0.4 | -0.80 | 49.81 | 49.85 | 49.5 | 531000 |
| 1733763300 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.8 | 171000 |
| 1733504100 | 49.9 | 0.01 | 0.02 | 49.9 | 49.9 | 49.9 | 2000 |
| 1733417700 | 49.89 | -0.11 | -0.22 | 49.4 | 49.89 | 49.4 | 62000 |
| 1733331300 | 50 | 0.41 | 0.83 | 50 | 50 | 50 | 10000 |
| 1733244900 | 49.59 | 0.05 | 0.10 | 49.22 | 49.59 | 49.21 | 63000 |
| 1733158500 | 49.54 | 1.73 | 3.62 | 48.84 | 49.54 | 48.84 | 213000 |
| 1732899300 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732812900 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732726500 | 47.81 | -0.67 | -1.38 | 47.66 | 47.81 | 47.66 | 72000 |
| 1732640100 | 48.48 | 0.73 | 1.53 | 48.48 | 48.48 | 48.48 | 10000 |
| 1732553700 | 47.75 | -1 | -2.05 | 47.75 | 47.75 | 47.75 | 12000 |
| 1732262400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732176000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732089600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732003200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731916800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731657600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731571200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731484800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
