Premium
Eib Tf 3,625% Lg30 Usd (988015)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 97.03 | 0.1 | 0.10 | 97.03 | 97.03 | 97.03 | 10000 |
| 1735318500 | 96.93 | 1.01 | 1.05 | 96.93 | 96.93 | 96.93 | 9000 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | -0.13 | -0.14 | 96.69 | 96.69 | 95.92 | 115000 |
| 1734627300 | 96.05 | -0.81 | -0.84 | 96.14 | 96.31 | 96 | 250000 |
| 1734540900 | 96.86 | 0.25 | 0.26 | 96.69 | 96.86 | 96.59 | 317000 |
| 1734454500 | 96.61 | -0.6 | -0.62 | 96.97 | 96.97 | 96.61 | 158000 |
| 1734368100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1734108900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1734022500 | 97.21 | -0.09 | -0.09 | 97.1 | 97.21 | 97.08 | 75000 |
| 1733936100 | 97.3 | -0.55 | -0.56 | 97.36 | 97.36 | 97.3 | 14000 |
| 1733849700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1733763300 | 97.85 | 0.42 | 0.43 | 97.85 | 97.85 | 97.85 | 10000 |
| 1733504100 | 97.43 | 0.1 | 0.10 | 97.41 | 97.43 | 97.41 | 37000 |
| 1733417700 | 97.33 | -0.23 | -0.24 | 97.33 | 97.33 | 97.33 | 16000 |
| 1733331300 | 97.56 | 0.19 | 0.20 | 97.63 | 97.63 | 96.87 | 245000 |
| 1733244900 | 97.37 | 0.12 | 0.12 | 97.4 | 97.4 | 97.37 | 130000 |
| 1733158500 | 97.25 | -0.18 | -0.18 | 97.43 | 97.43 | 97.18 | 177000 |
| 1732899300 | 97.43 | -0.15 | -0.15 | 97.65 | 97.65 | 97.43 | 38000 |
| 1732812900 | 97.58 | 0.45 | 0.46 | 97.58 | 97.58 | 97.58 | 100000 |
| 1732726500 | 97.13 | 0.25 | 0.26 | 97.02 | 97.13 | 97.01 | 14000 |
| 1732640100 | 96.88 | 0.02 | 0.02 | 96.93 | 96.93 | 96.88 | 14000 |
| 1732553700 | 96.86 | 0.37 | 0.38 | 96.93 | 96.93 | 96.86 | 15000 |
| 1732294500 | 96.49 | -0.15 | -0.16 | 96.49 | 96.49 | 96.49 | 1000 |
| 1732208100 | 96.64 | 0.09 | 0.09 | 96.59 | 96.75 | 96.59 | 335000 |
| 1732121700 | 96.55 | -0.13 | -0.13 | 96.63 | 96.63 | 96.49 | 261000 |
| 1732035300 | 96.68 | 0.15 | 0.16 | 96.92 | 96.92 | 96.68 | 179000 |
| 1731948900 | 96.53 | 0.43 | 0.45 | 96.64 | 96.64 | 96.35 | 85000 |
| 1731689700 | 96.1 | -0.2 | -0.21 | 96.21 | 96.38 | 96.1 | 105000 |
| 1731603300 | 96.3 | -0.05 | -0.05 | 95.99 | 96.3 | 95.99 | 93000 |
| 1731516900 | 96.35 | -0.03 | -0.03 | 96.35 | 96.35 | 96.35 | 50000 |
| 1731430500 | 96.38 | -0.3 | -0.31 | 96.59 | 96.59 | 96.38 | 25000 |
| 1731344100 | 96.68 | 0.09 | 0.09 | 96.68 | 96.68 | 96.68 | 75000 |
| 1731084900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1730998500 | 96.59 | 0.08 | 0.08 | 96.5 | 96.59 | 96.5 | 41000 |
| 1730912100 | 96.51 | -0.4 | -0.41 | 96.73 | 96.73 | 96.51 | 92000 |
| 1730825700 | 96.91 | -0.17 | -0.18 | 97.06 | 97.06 | 96.91 | 90000 |
| 1730739300 | 97.08 | 0.16 | 0.17 | 97.27 | 97.27 | 97.08 | 231000 |
| 1730480100 | 96.92 | -0.86 | -0.88 | 97.04 | 97.04 | 96.92 | 109000 |
| 1730393700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730307300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730220900 | 97.78 | 0.25 | 0.26 | 97.78 | 97.78 | 97.78 | 200000 |
| 1730134500 | 97.53 | -0.32 | -0.33 | 98.05 | 98.05 | 97.53 | 18000 |
| 1729871700 | 97.85 | -0.09 | -0.09 | 97.99 | 97.99 | 97.85 | 110000 |
| 1729785300 | 97.94 | 0.23 | 0.24 | 98 | 98 | 97.65 | 575000 |
| 1729698900 | 97.71 | -0.14 | -0.14 | 98.03 | 98.03 | 97.55 | 185000 |
| 1729612500 | 97.85 | -0.73 | -0.74 | 97.75 | 97.85 | 97.75 | 70000 |
| 1729526100 | 98.58 | 0.07 | 0.07 | 98.58 | 98.58 | 98.58 | 25000 |
| 1729266900 | 98.51 | 0.2 | 0.20 | 98.25 | 98.51 | 98.25 | 162000 |
| 1729180500 | 98.31 | -0.27 | -0.27 | 98.54 | 98.54 | 98.3 | 267000 |
| 1729094100 | 98.58 | 0.05 | 0.05 | 99 | 99 | 98.45 | 144000 |
| 1729007700 | 98.53 | 0.28 | 0.28 | 98.27 | 98.53 | 98.27 | 180000 |
| 1728921300 | 98.25 | 0.11 | 0.11 | 98.25 | 98.25 | 98.25 | 50000 |
| 1728662100 | 98.14 | 0.09 | 0.09 | 98.14 | 98.14 | 98.14 | 10000 |
| 1728575700 | 98.05 | -0.25 | -0.25 | 98.16 | 98.16 | 98.05 | 25000 |
| 1728489300 | 98.3 | -0.17 | -0.17 | 98.3 | 98.3 | 98.3 | 4000 |
| 1728402900 | 98.47 | 0.25 | 0.25 | 98.44 | 98.47 | 98.44 | 178000 |
| 1728316500 | 98.22 | -0.72 | -0.73 | 98.5 | 98.5 | 98.22 | 57000 |
| 1728057300 | 98.94 | -0.85 | -0.85 | 99.5 | 99.5 | 98.94 | 94000 |
| 1727970900 | 99.79 | -0.3 | -0.30 | 99.85 | 99.85 | 99.79 | 94000 |
| 1727884500 | 100.09 | -0.23 | -0.23 | 100.09 | 100.09 | 100.09 | 3000 |
| 1727798100 | 100.32 | 0.3 | 0.30 | 100.03 | 100.32 | 100.03 | 318000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
