Premium
World Bank Mc Ag26 Usd (988256)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 96.07 | 0.38 | 0.40 | 95.73 | 96.07 | 95.73 | 62000 |
| 1739465700 | 95.69 | -0.02 | -0.02 | 95.69 | 95.69 | 95.69 | 10000 |
| 1739379300 | 95.71 | -0.31 | -0.32 | 95.71 | 95.71 | 95.71 | 10000 |
| 1739292900 | 96.02 | 0.22 | 0.23 | 95.73 | 96.02 | 95.73 | 120000 |
| 1739206500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738947300 | 95.8 | 0.02 | 0.02 | 95.8 | 96.02 | 95.8 | 82000 |
| 1738860900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738774500 | 95.78 | 0.08 | 0.08 | 95.78 | 95.78 | 95.78 | 6000 |
| 1738688100 | 95.7 | -0.03 | -0.03 | 95.7 | 95.71 | 95.7 | 58000 |
| 1738601700 | 95.73 | -0.01 | -0.01 | 95.68 | 95.73 | 95.68 | 60000 |
| 1738342500 | 95.74 | -0.33 | -0.34 | 95.75 | 95.75 | 95.74 | 14000 |
| 1738256100 | 96.07 | 0.06 | 0.06 | 95.74 | 96.07 | 95.73 | 42000 |
| 1738169700 | 96.01 | 0.31 | 0.32 | 95.75 | 96.01 | 95.74 | 74000 |
| 1738083300 | 95.7 | -0.3 | -0.31 | 95.71 | 95.71 | 95.7 | 38000 |
| 1737996900 | 96 | 0.38 | 0.40 | 95.73 | 96 | 95.72 | 18000 |
| 1737737700 | 95.62 | -0.24 | -0.25 | 95.89 | 95.9 | 95.62 | 60000 |
| 1737651300 | 95.86 | -0.04 | -0.04 | 95.59 | 97.01 | 95.51 | 382000 |
| 1737564900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737478500 | 95.9 | 0.31 | 0.32 | 95.57 | 95.9 | 95.57 | 138000 |
| 1737392100 | 95.59 | 0 | 0.00 | 95.85 | 95.86 | 95.59 | 112000 |
| 1737132900 | 95.59 | 0.05 | 0.05 | 95.61 | 95.63 | 95.59 | 24000 |
| 1737046500 | 95.54 | 0.12 | 0.13 | 95.55 | 95.55 | 95.54 | 42000 |
| 1736960100 | 95.42 | 0.05 | 0.05 | 95.42 | 95.42 | 95.42 | 12000 |
| 1736873700 | 95.37 | -0.34 | -0.36 | 95.38 | 95.38 | 95.37 | 156000 |
| 1736787300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1736528100 | 95.71 | -0.14 | -0.15 | 95.82 | 95.9 | 95.71 | 218000 |
| 1736441700 | 95.85 | 0.4 | 0.42 | 95.84 | 97.25 | 95.66 | 138000 |
| 1736355300 | 95.45 | -0.35 | -0.37 | 95.65 | 95.65 | 95.43 | 234000 |
| 1736268900 | 95.8 | 0.25 | 0.26 | 95.8 | 95.8 | 95.8 | 200000 |
| 1736182500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1735923300 | 95.55 | 0.08 | 0.08 | 95.55 | 95.55 | 95.55 | 2000 |
| 1735836900 | 95.47 | 0.22 | 0.23 | 95.5 | 95.5 | 95.47 | 30000 |
| 1735577700 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1735318500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1734972900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1734713700 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 12000 |
| 1734627300 | 95.5 | 0.16 | 0.17 | 94.3 | 95.67 | 94.3 | 258000 |
| 1734540900 | 95.34 | -0.05 | -0.05 | 95.35 | 95.35 | 95.34 | 60000 |
| 1734454500 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1734368100 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1734108900 | 95.39 | -0.54 | -0.56 | 95.41 | 95.91 | 95.39 | 110000 |
| 1734022500 | 95.93 | 0.53 | 0.56 | 95.8 | 95.93 | 95.47 | 12000 |
| 1733936100 | 95.4 | -0.42 | -0.44 | 95.82 | 95.82 | 95.4 | 24000 |
| 1733849700 | 95.82 | 0.01 | 0.01 | 95.82 | 95.82 | 95.82 | 6000 |
| 1733763300 | 95.81 | 0.11 | 0.11 | 95.81 | 95.81 | 95.81 | 50000 |
| 1733504100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1733417700 | 95.7 | -0.07 | -0.07 | 95.35 | 95.7 | 95.35 | 20000 |
| 1733331300 | 95.77 | 0.06 | 0.06 | 95.34 | 95.77 | 95.3 | 876000 |
| 1733244900 | 95.71 | -0.29 | -0.30 | 95.3 | 95.71 | 95.3 | 662000 |
| 1733158500 | 96 | 0.5 | 0.52 | 95.26 | 96 | 95.26 | 304000 |
| 1732899300 | 95.5 | 0 | 0.00 | 95.6 | 95.6 | 95.5 | 100000 |
| 1732812900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732726500 | 95.5 | 0.39 | 0.41 | 95.82 | 95.82 | 95.5 | 160000 |
| 1732640100 | 95.11 | -0.4 | -0.42 | 95.11 | 95.11 | 95.11 | 20000 |
| 1732553700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732294500 | 95.51 | 0.39 | 0.41 | 95.05 | 95.51 | 95.05 | 176000 |
| 1732208100 | 95.12 | -0.52 | -0.54 | 95.69 | 95.69 | 95.12 | 180000 |
| 1732121700 | 95.64 | 0.63 | 0.66 | 95.66 | 95.66 | 95.04 | 110000 |
| 1732035300 | 95.01 | -0.53 | -0.55 | 95.1 | 96.5 | 95.01 | 162000 |
| 1731916800 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
