ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
World Bank Mc Ag26 Usd

World Bank Mc Ag26 Usd (988256)

96,02
0,22
( 0,23% )
Mis à jour : 12:33:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173920650095.800.0095.895.895.80
173894730095.80.020.0295.896.0295.882000
173886090095.7800.0095.7895.7895.780
173877450095.780.080.0895.7895.7895.786000
173868810095.7-0.03-0.0395.795.7195.758000
173860170095.73-0.01-0.0195.6895.7395.6860000
173834250095.74-0.33-0.3495.7595.7595.7414000
173825610096.070.060.0695.7496.0795.7342000
173816970096.010.310.3295.7596.0195.7474000
173808330095.7-0.3-0.3195.7195.7195.738000
1737996900960.380.4095.739695.7218000
173773770095.62-0.24-0.2595.8995.995.6260000
173765130095.860.280.2995.5997.0195.51382000
173756490095.58-0.32-0.3395.5995.5995.5822000
173747850095.90.310.3295.5795.995.57138000
173739210095.5900.0095.8595.8695.59112000
173713290095.590.050.0595.6195.6395.5924000
173704650095.540.120.1395.5595.5595.5442000
173696010095.420.050.0595.4295.4295.4212000
173687370095.37-0.34-0.3695.3895.3895.37156000
173678730095.7100.0095.7195.7195.710
173652810095.71-0.14-0.1595.8295.995.71218000
173644170095.850.40.4295.8497.2595.66138000
173635530095.45-0.35-0.3795.6595.6595.43234000
173626890095.80.250.2695.895.895.8200000
173618250095.5500.0095.5595.5595.550
173592330095.550.080.0895.5595.5595.552000
173583690095.470.220.2395.595.595.4730000
173557770095.2500.0095.2595.2595.250
173531850095.2500.0095.2595.2595.250
173497290095.2500.0095.2595.2595.250
173471370095.25-0.25-0.2695.2595.2595.2512000
173462730095.50.160.1794.395.6794.3258000
173454090095.34-0.05-0.0595.3595.3595.3460000
173445450095.3900.0095.3995.3995.390
173436810095.3900.0095.3995.3995.390
173410890095.39-0.54-0.5695.4195.9195.39110000
173402250095.930.530.5695.895.9395.4712000
173393610095.4-0.42-0.4495.8295.8295.424000
173384970095.820.010.0195.8295.8295.826000
173376330095.810.110.1195.8195.8195.8150000
173350410095.700.0095.795.795.70
173341770095.7-0.07-0.0795.3595.795.3520000
173333130095.770.060.0695.3495.7795.3876000
173324490095.71-0.29-0.3095.395.7195.3662000
1733158500960.50.5295.269695.26304000
173289930095.500.0095.695.695.5100000
173281290095.500.0095.595.595.50
173272650095.50.390.4195.8295.8295.5160000
173264010095.11-0.4-0.4295.1195.1195.1120000
173255370095.5100.0095.5195.5195.510
173229450095.510.390.4195.0595.5195.05176000
173220810095.12-0.52-0.5495.6995.6995.12180000
173212170095.640.630.6695.6695.6695.04110000
173203530095.01-0.53-0.5595.196.595.01162000
173194890095.5400.0095.5495.5495.540
173168970095.5400.0095.5495.5495.540
173160330095.540.590.6295.0595.5495.05106000
173151690094.95-0.62-0.6594.9594.9594.9522000
173143050095.570.60.639595.579516000
173131200094.9700.0094.9794.9794.970