Premium
Intsanpaolo Sc Gn27 Usd (990552)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734972900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734713700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734627300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734540900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734454500 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 10000 |
| 1734368100 | 102.5 | 0.69 | 0.68 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734108900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734022500 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1733936100 | 101.81 | -0.11 | -0.11 | 101.81 | 101.81 | 101.81 | 2000 |
| 1733849700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733763300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733504100 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733417700 | 101.92 | 0.66 | 0.65 | 101.92 | 101.92 | 101.92 | 2000 |
| 1733331300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1733244900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1733158500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732899300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732812900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732726500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732640100 | 101.26 | -0.13 | -0.13 | 101.36 | 101.36 | 101.26 | 46000 |
| 1732553700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732294500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732208100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732121700 | 101.39 | -0.24 | -0.24 | 101.34 | 101.39 | 101.34 | 24000 |
| 1732035300 | 101.63 | -1.78 | -1.72 | 101.67 | 101.67 | 101.63 | 16000 |
| 1731948900 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731689700 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731603300 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 2000 |
| 1731516900 | 103.41 | 0.2 | 0.19 | 102.81 | 103.41 | 102.04 | 20000 |
| 1731430500 | 103.21 | 1.21 | 1.19 | 103.21 | 103.21 | 103.21 | 10000 |
| 1731344100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731084900 | 102 | -0.53 | -0.52 | 102 | 102 | 102 | 6000 |
| 1730998500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 2000 |
| 1730912100 | 102.53 | -4.17 | -3.91 | 102.51 | 102.53 | 102.51 | 4000 |
| 1730825700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1730739300 | 106.7 | 3.2 | 3.09 | 101.78 | 107.06 | 101.78 | 58000 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0.99 | 0.97 | 103.5 | 103.5 | 103.5 | 4000 |
| 1730307300 | 102.51 | 0.11 | 0.11 | 102.51 | 102.51 | 102.51 | 20000 |
| 1730220900 | 102.4 | 0.39 | 0.38 | 102.4 | 102.4 | 102.4 | 14000 |
| 1730134500 | 102.01 | -0.73 | -0.71 | 102.01 | 102.01 | 102.01 | 6000 |
| 1729871700 | 102.74 | -2.25 | -2.14 | 102.73 | 102.74 | 102.73 | 4000 |
| 1729785300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729698900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729612500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729526100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729266900 | 104.99 | 2.06 | 2.00 | 104.8 | 104.99 | 104.8 | 10000 |
| 1729180500 | 102.93 | -2.57 | -2.44 | 102.93 | 102.93 | 102.93 | 2000 |
| 1729094100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1729007700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728921300 | 105.5 | 0.55 | 0.52 | 105.5 | 105.5 | 105.5 | 2000 |
| 1728662100 | 104.95 | 2.08 | 2.02 | 104.95 | 104.95 | 104.95 | 2000 |
| 1728575700 | 102.87 | -0.01 | -0.01 | 103 | 103 | 102.87 | 10000 |
| 1728489300 | 102.88 | 0.05 | 0.05 | 102.88 | 102.88 | 102.88 | 10000 |
| 1728402900 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728316500 | 102.83 | -0.63 | -0.61 | 102.83 | 102.83 | 102.83 | 8000 |
| 1728057300 | 103.46 | -2.34 | -2.21 | 103.48 | 103.48 | 103.46 | 20000 |
| 1727970900 | 105.8 | 2.15 | 2.07 | 105.8 | 105.8 | 105.8 | 2000 |
| 1727884500 | 103.65 | -0.01 | -0.01 | 103.68 | 103.68 | 103.65 | 30000 |
| 1727769600 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727683200 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
