Premium
Efsf Tf 2,375% Ap28 Eur (991325)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736960100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736873700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736787300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736528100 | 99.8 | -0.5 | -0.50 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736441700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736355300 | 100.3 | -0.38 | -0.38 | 100.55 | 100.55 | 100.3 | 24000 |
| 1736268900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1736182500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1735923300 | 100.68 | -0.22 | -0.22 | 100.67 | 100.68 | 100.67 | 75000 |
| 1735836900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735577700 | 100.9 | -0.71 | -0.70 | 100.91 | 100.91 | 100.9 | 30000 |
| 1735318500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734972900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734713700 | 101.61 | 0.49 | 0.48 | 101.61 | 101.61 | 101.61 | 30000 |
| 1734627300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734540900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734454500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734368100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734108900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734022500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733936100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733849700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733763300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733504100 | 101.12 | -0.03 | -0.03 | 100.6 | 101.12 | 100.5 | 81000 |
| 1733417700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733331300 | 101.15 | 0.65 | 0.65 | 101.15 | 101.15 | 101.15 | 50000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | -0.73 | -0.72 | 100.5 | 100.51 | 100.5 | 42000 |
| 1732812900 | 101.23 | 0.73 | 0.73 | 101.23 | 101.23 | 101.23 | 10000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0.24 | 0.24 | 99.99 | 100.5 | 99.99 | 18000 |
| 1732294500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732208100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732121700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732035300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731948900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731689700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731603300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731516900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731430500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731344100 | 100.26 | -0.25 | -0.25 | 100.25 | 100.26 | 100.25 | 10000 |
| 1731084900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730998500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730912100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730825700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730739300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730480100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730393700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730307300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730220900 | 100.51 | 0.02 | 0.02 | 100.51 | 100.51 | 100.51 | 21000 |
| 1730130900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729871700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729785300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729698900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729612500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729526100 | 100.49 | 0.19 | 0.19 | 100.22 | 100.49 | 100.22 | 23000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
