Premium
Efsf Tf 0,875% St28 Eur (991332)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 94.89 | 0.17 | 0.18 | 95.25 | 95.25 | 94.27 | 74000 |
| 1738169700 | 94.72 | 1.19 | 1.27 | 93.71 | 94.72 | 93.71 | 14000 |
| 1738083300 | 93.53 | -1.22 | -1.29 | 94.72 | 94.72 | 93.53 | 49000 |
| 1737996900 | 94.75 | 1.24 | 1.33 | 93.96 | 94.77 | 93.96 | 18000 |
| 1737737700 | 93.51 | -1.21 | -1.28 | 93.52 | 93.52 | 93.51 | 15000 |
| 1737651300 | 94.72 | 0.85 | 0.91 | 94.67 | 94.72 | 93.41 | 62000 |
| 1737564900 | 93.87 | -0.19 | -0.20 | 94.9 | 94.9 | 93.87 | 13000 |
| 1737478500 | 94.06 | -0.68 | -0.72 | 94.85 | 94.85 | 94.06 | 82000 |
| 1737392100 | 94.74 | 1.04 | 1.11 | 94.79 | 94.79 | 94.01 | 63000 |
| 1737132900 | 93.7 | 0.54 | 0.58 | 94.76 | 94.76 | 93.7 | 78000 |
| 1737046500 | 93.16 | -0.11 | -0.12 | 93.16 | 93.16 | 93.16 | 2000 |
| 1736960100 | 93.27 | -0.38 | -0.41 | 94.38 | 94.38 | 93.27 | 21000 |
| 1736873700 | 93.65 | 0.03 | 0.03 | 93.65 | 93.65 | 93.65 | 19000 |
| 1736787300 | 93.62 | -0.67 | -0.71 | 94.03 | 94.07 | 93.62 | 27000 |
| 1736528100 | 94.29 | 0.37 | 0.39 | 94.29 | 94.29 | 94.29 | 1000 |
| 1736441700 | 93.92 | -0.07 | -0.07 | 93.91 | 93.92 | 93.91 | 40000 |
| 1736355300 | 93.99 | -0.23 | -0.24 | 93.99 | 93.99 | 93.99 | 3000 |
| 1736268900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736182500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735923300 | 94.22 | -0.09 | -0.10 | 94.22 | 94.22 | 94.22 | 5000 |
| 1735836900 | 94.31 | 1.14 | 1.22 | 94.31 | 94.31 | 94.31 | 36000 |
| 1735577700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1735318500 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1734972900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1734713700 | 93.17 | -1.21 | -1.28 | 93.17 | 93.17 | 93.17 | 1000 |
| 1734627300 | 94.38 | -0.13 | -0.14 | 94.38 | 94.38 | 94.38 | 1000 |
| 1734540900 | 94.51 | -0.61 | -0.64 | 94.51 | 94.51 | 94.51 | 10000 |
| 1734454500 | 95.12 | 1.8 | 1.93 | 95.12 | 95.12 | 95.12 | 52000 |
| 1734368100 | 93.32 | -1.71 | -1.80 | 94.37 | 94.37 | 93.32 | 26000 |
| 1734108900 | 95.03 | 0.31 | 0.33 | 94.5 | 95.04 | 94.45 | 35000 |
| 1734022500 | 94.72 | -0.23 | -0.24 | 94.72 | 94.72 | 94.72 | 5000 |
| 1733936100 | 94.95 | -0.47 | -0.49 | 95.62 | 95.62 | 94.95 | 80000 |
| 1733849700 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733763300 | 95.42 | 0.06 | 0.06 | 95.42 | 95.42 | 95.42 | 7000 |
| 1733504100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1733417700 | 95.36 | 0.49 | 0.52 | 95.36 | 95.36 | 95.36 | 10000 |
| 1733331300 | 94.87 | -0.65 | -0.68 | 94.87 | 94.87 | 94.87 | 1000 |
| 1733244900 | 95.52 | 0.75 | 0.79 | 95.52 | 95.52 | 95.52 | 6000 |
| 1733158500 | 94.77 | -0.04 | -0.04 | 94.77 | 94.77 | 94.77 | 30000 |
| 1732899300 | 94.81 | 0.79 | 0.84 | 94.89 | 94.95 | 94.81 | 80000 |
| 1732812900 | 94.02 | -0.58 | -0.61 | 94.03 | 94.03 | 94.02 | 6000 |
| 1732726500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732640100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732553700 | 94.6 | -0.41 | -0.43 | 95.33 | 95.33 | 94.6 | 45000 |
| 1732294500 | 95.01 | 1.36 | 1.45 | 95.01 | 95.01 | 95.01 | 6000 |
| 1732208100 | 93.65 | -0.55 | -0.58 | 93.65 | 93.65 | 93.65 | 14000 |
| 1732121700 | 94.2 | -0.11 | -0.12 | 93.11 | 94.2 | 93.11 | 34000 |
| 1732035300 | 94.31 | 0.58 | 0.62 | 94.31 | 94.31 | 94.31 | 4000 |
| 1731948900 | 93.73 | -0.27 | -0.29 | 94.54 | 94.54 | 93.73 | 37000 |
| 1731689700 | 94 | -0.51 | -0.54 | 95.06 | 95.06 | 92.82 | 9000 |
| 1731603300 | 94.51 | 0.86 | 0.92 | 93.59 | 94.51 | 93.59 | 65000 |
| 1731516900 | 93.65 | -0.75 | -0.79 | 94.34 | 94.34 | 93.65 | 25000 |
| 1731430500 | 94.4 | 0.23 | 0.24 | 94.4 | 94.4 | 94.4 | 14000 |
| 1731344100 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731084900 | 94.17 | -0.46 | -0.49 | 93.81 | 94.17 | 93.81 | 42000 |
| 1730998500 | 94.63 | 0.8 | 0.85 | 94.63 | 94.63 | 94.63 | 3000 |
| 1730912100 | 93.83 | -0.13 | -0.14 | 94.43 | 94.43 | 93.59 | 206000 |
| 1730825700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730739300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730480100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730393700 | 93.96 | -0.04 | -0.04 | 93.56 | 93.96 | 93.56 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
