Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.01 | 1.36 | 1.45 | 95.01 | 95.01 | 95.01 | 6000 |
| 1732208100 | 93.65 | -0.55 | -0.58 | 93.65 | 93.65 | 93.65 | 14000 |
| 1732121700 | 94.2 | -0.11 | -0.12 | 93.11 | 94.2 | 93.11 | 34000 |
| 1732035300 | 94.31 | 0.58 | 0.62 | 94.31 | 94.31 | 94.31 | 4000 |
| 1731948900 | 93.73 | -0.27 | -0.29 | 94.54 | 94.54 | 93.73 | 37000 |
| 1731689700 | 94 | -0.51 | -0.54 | 95.06 | 95.06 | 92.82 | 9000 |
| 1731603300 | 94.51 | 0.86 | 0.92 | 93.59 | 94.51 | 93.59 | 65000 |
| 1731516900 | 93.65 | -0.75 | -0.79 | 94.34 | 94.34 | 93.65 | 25000 |
| 1731430500 | 94.4 | 0.23 | 0.24 | 94.4 | 94.4 | 94.4 | 14000 |
| 1731344100 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731084900 | 94.17 | -0.46 | -0.49 | 93.81 | 94.17 | 93.81 | 42000 |
| 1730998500 | 94.63 | 0.8 | 0.85 | 94.63 | 94.63 | 94.63 | 3000 |
| 1730912100 | 93.83 | -0.13 | -0.14 | 94.43 | 94.43 | 93.59 | 206000 |
| 1730825700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730739300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730480100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730393700 | 93.96 | -0.04 | -0.04 | 93.56 | 93.96 | 93.56 | 19000 |
| 1730307300 | 94 | -0.04 | -0.04 | 94.85 | 94.86 | 92.81 | 9000 |
| 1730220900 | 94.04 | 1.12 | 1.21 | 94.04 | 94.04 | 94.04 | 7000 |
| 1730134500 | 92.92 | -1.58 | -1.67 | 92.92 | 92.92 | 92.92 | 2000 |
| 1729871700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729785300 | 94.5 | -0.23 | -0.24 | 94.5 | 94.5 | 94.5 | 2000 |
| 1729698900 | 94.73 | 0.43 | 0.46 | 94.73 | 94.73 | 94.73 | 7000 |
| 1729612500 | 94.3 | -0.64 | -0.67 | 94.6 | 94.6 | 94.3 | 20000 |
| 1729526100 | 94.94 | 0.1 | 0.11 | 94.94 | 94.94 | 94.94 | 1000 |
| 1729266900 | 94.84 | 0.72 | 0.76 | 94.13 | 94.84 | 94.13 | 13000 |
| 1729180500 | 94.12 | 0.29 | 0.31 | 94.7 | 94.7 | 92.35 | 10000 |
| 1729094100 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1729007700 | 93.83 | -0.46 | -0.49 | 93.83 | 93.83 | 93.83 | 3000 |
| 1728921300 | 94.29 | 0.16 | 0.17 | 94.29 | 94.29 | 94.29 | 8000 |
| 1728662100 | 94.13 | 0.65 | 0.70 | 94.13 | 94.13 | 94.13 | 18000 |
| 1728575700 | 93.48 | -0.52 | -0.55 | 93.48 | 93.48 | 93.48 | 1000 |
| 1728489300 | 94 | 0.05 | 0.05 | 94 | 94 | 94 | 11000 |
| 1728402900 | 93.95 | -0.65 | -0.69 | 94 | 94 | 93.95 | 104000 |
| 1728316500 | 94.6 | -0.12 | -0.13 | 94.6 | 94.6 | 94.6 | 10000 |
| 1728057300 | 94.72 | 0.14 | 0.15 | 94.45 | 94.72 | 94.45 | 5000 |
| 1727970900 | 94.58 | -0.17 | -0.18 | 94.58 | 94.58 | 94.58 | 49000 |
| 1727884500 | 94.75 | 1.59 | 1.71 | 95.05 | 95.05 | 94.75 | 22000 |
| 1727798100 | 93.16 | -1.63 | -1.72 | 93.16 | 93.16 | 93.16 | 2000 |
| 1727711700 | 94.79 | -0.23 | -0.24 | 94.65 | 94.79 | 94.65 | 6000 |
| 1727452500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727366100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727279700 | 95.02 | 0.12 | 0.13 | 95.02 | 95.02 | 95.02 | 7000 |
| 1727193300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727106900 | 94.9 | 0.65 | 0.69 | 94.9 | 94.9 | 94.9 | 13000 |
| 1726847700 | 94.25 | -0.54 | -0.57 | 94.25 | 94.25 | 94.25 | 87000 |
| 1726761300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726674900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726588500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726502100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726242900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1726156500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
