Premium
Eib Tf 3% Lg33 Eur (993378)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 102.32 | 0.49 | 0.48 | 102.32 | 102.32 | 102.32 | 8000 |
| 1738256100 | 101.83 | 0.58 | 0.57 | 101.37 | 101.83 | 100.51 | 183000 |
| 1738169700 | 101.25 | -0.16 | -0.16 | 101.59 | 101.59 | 101.25 | 539000 |
| 1738083300 | 101.41 | -0.15 | -0.15 | 101.42 | 101.43 | 101.39 | 132000 |
| 1737996900 | 101.56 | 0.12 | 0.12 | 101.71 | 101.71 | 101.41 | 71000 |
| 1737737700 | 101.44 | 0.05 | 0.05 | 101.44 | 101.44 | 101.44 | 14000 |
| 1737651300 | 101.39 | -0.32 | -0.31 | 101.4 | 101.4 | 101.39 | 20000 |
| 1737564900 | 101.71 | 0.04 | 0.04 | 101.77 | 101.77 | 101.7 | 117000 |
| 1737478500 | 101.67 | -0.02 | -0.02 | 101.33 | 101.67 | 101.32 | 77000 |
| 1737392100 | 101.69 | -0.1 | -0.10 | 101.5 | 101.82 | 101.27 | 207000 |
| 1737132900 | 101.79 | 0.45 | 0.44 | 101.37 | 101.79 | 101.37 | 81000 |
| 1737046500 | 101.34 | -0.03 | -0.03 | 101.36 | 101.55 | 101.33 | 90000 |
| 1736960100 | 101.37 | 0.53 | 0.53 | 100.89 | 101.38 | 100.89 | 129000 |
| 1736873700 | 100.84 | -0.16 | -0.16 | 100.26 | 101.05 | 100.26 | 7000 |
| 1736787300 | 101 | 0.34 | 0.34 | 101 | 101 | 101 | 140000 |
| 1736528100 | 100.66 | -0.45 | -0.45 | 101.47 | 101.47 | 100.66 | 16000 |
| 1736441700 | 101.11 | -0.64 | -0.63 | 101.55 | 101.55 | 101.03 | 115000 |
| 1736355300 | 101.75 | 0.19 | 0.19 | 101.79 | 101.79 | 101.65 | 41000 |
| 1736268900 | 101.56 | -0.54 | -0.53 | 101.89 | 101.89 | 101.56 | 40000 |
| 1736182500 | 102.1 | -0.31 | -0.30 | 102.1 | 102.1 | 102.1 | 21000 |
| 1735923300 | 102.41 | 0.13 | 0.13 | 102.41 | 102.41 | 102.41 | 81000 |
| 1735836900 | 102.28 | 0.26 | 0.25 | 102.78 | 102.82 | 102.28 | 21000 |
| 1735577700 | 102.02 | -0.55 | -0.54 | 102.02 | 102.02 | 102.02 | 6000 |
| 1735318500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734972900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734713700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734627300 | 102.57 | -0.45 | -0.44 | 102.58 | 102.58 | 102.57 | 5000 |
| 1734540900 | 103.02 | -0.61 | -0.59 | 103.59 | 103.6 | 103.02 | 16000 |
| 1734454500 | 103.63 | 0.23 | 0.22 | 103.2 | 103.63 | 103.2 | 44000 |
| 1734368100 | 103.4 | -0.28 | -0.27 | 103.4 | 103.4 | 103.4 | 34000 |
| 1734108900 | 103.68 | -0.24 | -0.23 | 103.68 | 103.68 | 103.68 | 3000 |
| 1734022500 | 103.92 | 0.01 | 0.01 | 103.67 | 103.92 | 103.67 | 12000 |
| 1733936100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1733849700 | 103.91 | -0.11 | -0.11 | 103.91 | 103.91 | 103.91 | 7000 |
| 1733763300 | 104.02 | 0.25 | 0.24 | 104.03 | 104.03 | 104.02 | 10000 |
| 1733504100 | 103.77 | -0.37 | -0.36 | 103.78 | 103.78 | 103.77 | 58000 |
| 1733417700 | 104.14 | 0.08 | 0.08 | 104.54 | 104.54 | 104.14 | 11000 |
| 1733331300 | 104.06 | -0.63 | -0.60 | 104.06 | 104.06 | 104.06 | 46000 |
| 1733244900 | 104.69 | 0.34 | 0.33 | 104.39 | 104.69 | 104.06 | 145000 |
| 1733158500 | 104.35 | 0.97 | 0.94 | 104.03 | 104.35 | 104.02 | 60000 |
| 1732899300 | 103.38 | -0.13 | -0.13 | 103.38 | 103.38 | 103.38 | 2000 |
| 1732812900 | 103.51 | 0.32 | 0.31 | 103.54 | 103.54 | 103.46 | 62000 |
| 1732726500 | 103.19 | 0.15 | 0.15 | 102.98 | 103.19 | 102.77 | 281000 |
| 1732640100 | 103.04 | 0.58 | 0.57 | 103.04 | 103.04 | 103.04 | 5000 |
| 1732553700 | 102.46 | 0.16 | 0.16 | 102.46 | 102.46 | 102.46 | 10000 |
| 1732294500 | 102.3 | 0.46 | 0.45 | 102.3 | 102.3 | 102.3 | 10000 |
| 1732208100 | 101.84 | -0.22 | -0.22 | 102.09 | 102.09 | 101.84 | 148000 |
| 1732121700 | 102.06 | 0.27 | 0.27 | 101.97 | 102.06 | 101.97 | 51000 |
| 1732035300 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1731948900 | 101.79 | -0.12 | -0.12 | 102.19 | 102.3 | 101.79 | 170000 |
| 1731689700 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1731603300 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1731516900 | 101.91 | -0.18 | -0.18 | 101.74 | 101.91 | 101.74 | 14000 |
| 1731430500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1731344100 | 102.09 | 0.29 | 0.28 | 103.2 | 103.2 | 101.95 | 36000 |
| 1731084900 | 101.8 | 0.5 | 0.49 | 101.8 | 101.8 | 101.8 | 8000 |
| 1730998500 | 101.3 | -0.31 | -0.31 | 101.5 | 101.5 | 101.3 | 153000 |
| 1730912100 | 101.61 | 0.4 | 0.40 | 101.6 | 101.61 | 101.6 | 20000 |
| 1730825700 | 101.21 | -0.33 | -0.32 | 101.03 | 101.22 | 101.03 | 18000 |
| 1730739300 | 101.54 | -0.24 | -0.24 | 101.27 | 101.54 | 101.21 | 72000 |
| 1730480100 | 101.78 | -0.02 | -0.02 | 101.78 | 101.78 | 101.78 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
