Premium
Btp Tf 3,85% St26 Eur (993592)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.36 | 0.04 | 0.04 | 102.35 | 102.38 | 102.33 | 1014000 |
| 1740675300 | 102.32 | 0.02 | 0.02 | 102.31 | 102.33 | 102.29 | 101000 |
| 1740588900 | 102.3 | -0.02 | -0.02 | 102.28 | 102.33 | 102.28 | 1660000 |
| 1740502500 | 102.32 | 0.03 | 0.03 | 102.29 | 102.32 | 102.29 | 220000 |
| 1740416100 | 102.29 | 0.01 | 0.01 | 102.22 | 102.29 | 102.22 | 259000 |
| 1740156900 | 102.28 | 0.08 | 0.08 | 102.19 | 102.28 | 102.19 | 416000 |
| 1740070500 | 102.2 | 0.05 | 0.05 | 102.15 | 102.2 | 102.14 | 697000 |
| 1739984100 | 102.15 | -0.07 | -0.07 | 102.21 | 102.23 | 102.13 | 1069000 |
| 1739897700 | 102.22 | 0 | 0.00 | 102.26 | 102.26 | 102.2 | 638000 |
| 1739811300 | 102.22 | -0.04 | -0.04 | 102.19 | 102.26 | 102.19 | 673000 |
| 1739552100 | 102.26 | -0.03 | -0.03 | 102.27 | 102.29 | 102.25 | 719000 |
| 1739465700 | 102.29 | 0.06 | 0.06 | 102.23 | 102.31 | 102.22 | 442000 |
| 1739379300 | 102.23 | -0.05 | -0.05 | 102.29 | 102.29 | 102.22 | 3602000 |
| 1739292900 | 102.28 | -0.12 | -0.12 | 102.33 | 102.37 | 102.28 | 506000 |
| 1739206500 | 102.4 | 0.05 | 0.05 | 102.37 | 102.4 | 102.33 | 858000 |
| 1738947300 | 102.35 | -0.03 | -0.03 | 102.41 | 102.41 | 102.31 | 342000 |
| 1738860900 | 102.38 | -0.05 | -0.05 | 102.35 | 102.39 | 102.33 | 107000 |
| 1738774500 | 102.43 | 0.03 | 0.03 | 102.39 | 102.44 | 102.39 | 115000 |
| 1738688100 | 102.4 | 0.05 | 0.05 | 102.42 | 102.42 | 102.33 | 211000 |
| 1738601700 | 102.35 | 0.06 | 0.06 | 102.36 | 102.42 | 102.33 | 1065000 |
| 1738342500 | 102.29 | 0.11 | 0.11 | 102.18 | 102.32 | 102.18 | 2311000 |
| 1738256100 | 102.18 | 0.06 | 0.06 | 102.07 | 102.18 | 102.07 | 1486000 |
| 1738169700 | 102.12 | 0.05 | 0.05 | 102.13 | 102.14 | 102.09 | 159000 |
| 1738083300 | 102.07 | -0.04 | -0.04 | 102.05 | 102.1 | 102.05 | 1375000 |
| 1737996900 | 102.11 | 0.11 | 0.11 | 102.11 | 102.11 | 102.06 | 1115000 |
| 1737737700 | 102 | -0.1 | -0.10 | 102.1 | 102.11 | 102 | 75000 |
| 1737651300 | 102.1 | -0.1 | -0.10 | 102.14 | 102.17 | 102.1 | 279000 |
| 1737564900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737478500 | 102.2 | 0.01 | 0.01 | 102.19 | 102.2 | 102.19 | 116000 |
| 1737392100 | 102.19 | 0 | 0.00 | 102.12 | 102.19 | 102.12 | 544000 |
| 1737132900 | 102.19 | 0.04 | 0.04 | 102.15 | 102.19 | 102.15 | 645000 |
| 1737046500 | 102.15 | 0.03 | 0.03 | 102.07 | 102.17 | 102.06 | 89000 |
| 1736960100 | 102.12 | 0.17 | 0.17 | 102.04 | 102.14 | 101.98 | 569000 |
| 1736873700 | 101.95 | -0.01 | -0.01 | 102 | 102.01 | 101.95 | 72000 |
| 1736787300 | 101.96 | -0.06 | -0.06 | 101.97 | 101.97 | 101.88 | 2616000 |
| 1736528100 | 102.02 | -0.11 | -0.11 | 102.11 | 102.11 | 102.02 | 565000 |
| 1736441700 | 102.13 | -0.09 | -0.09 | 102.12 | 102.18 | 102.1 | 157000 |
| 1736355300 | 102.22 | -0.01 | -0.01 | 102.27 | 102.27 | 102.2 | 232000 |
| 1736268900 | 102.23 | 0.03 | 0.03 | 102.29 | 102.29 | 102.23 | 825000 |
| 1736182500 | 102.2 | -0.08 | -0.08 | 101.74 | 102.26 | 101.74 | 43000 |
| 1735923300 | 102.28 | -0.11 | -0.11 | 102.42 | 102.42 | 102.28 | 507000 |
| 1735836900 | 102.39 | -0.06 | -0.06 | 102.45 | 102.47 | 102.39 | 198000 |
| 1735577700 | 102.45 | 0.02 | 0.02 | 102.41 | 102.46 | 102.41 | 146000 |
| 1735318500 | 102.43 | 0 | 0.00 | 102.47 | 102.47 | 102.36 | 330000 |
| 1734972900 | 102.43 | -0.09 | -0.09 | 102.33 | 102.49 | 102.33 | 336000 |
| 1734713700 | 102.52 | 0.02 | 0.02 | 102.74 | 102.74 | 102.34 | 183000 |
| 1734627300 | 102.5 | 0 | 0.00 | 102.4 | 102.5 | 102.4 | 1451000 |
| 1734540900 | 102.5 | 0.04 | 0.04 | 102.47 | 102.52 | 102.47 | 749000 |
| 1734454500 | 102.46 | -0.04 | -0.04 | 102.49 | 102.5 | 102.45 | 305000 |
| 1734368100 | 102.5 | -0.02 | -0.02 | 102.5 | 102.53 | 102.46 | 783000 |
| 1734108900 | 102.52 | -0.06 | -0.06 | 102.51 | 102.53 | 102.45 | 2980000 |
| 1734022500 | 102.58 | -0.14 | -0.14 | 102.67 | 102.78 | 102.57 | 9084000 |
| 1733936100 | 102.72 | 0.05 | 0.05 | 102.72 | 102.72 | 102.66 | 3053000 |
| 1733849700 | 102.67 | 0.02 | 0.02 | 102.67 | 102.71 | 102.67 | 1280000 |
| 1733763300 | 102.65 | -0.02 | -0.02 | 102.62 | 102.66 | 102.61 | 7692000 |
| 1733504100 | 102.67 | 0.02 | 0.02 | 102.61 | 102.67 | 102.54 | 1057000 |
| 1733417700 | 102.65 | -0.06 | -0.06 | 102.69 | 102.75 | 102.65 | 151000 |
| 1733331300 | 102.71 | 0.03 | 0.03 | 102.61 | 102.71 | 102.6 | 328000 |
| 1733244900 | 102.68 | -0.04 | -0.04 | 102.76 | 102.76 | 102.67 | 1256000 |
| 1733158500 | 102.72 | 0.09 | 0.09 | 102.66 | 102.75 | 102.66 | 1071000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
