Premium
Bund Tf 2,6% Ag33 Eur (994065)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99 | 0.55 | 0.56 | 99.05 | 99.2 | 98.91 | 133000 |
| 1741280100 | 98.45 | -0.94 | -0.95 | 98.72 | 98.92 | 98.45 | 281000 |
| 1741193700 | 99.39 | -2.01 | -1.98 | 100.16 | 100.36 | 99.23 | 669000 |
| 1741107300 | 101.4 | -0.3 | -0.29 | 101.4 | 101.4 | 101.4 | 50000 |
| 1741020900 | 101.7 | -0.5 | -0.49 | 101.71 | 101.71 | 101.7 | 60000 |
| 1740761700 | 102.2 | 0.42 | 0.41 | 102.2 | 102.2 | 102.2 | 1000 |
| 1740675300 | 101.78 | 0.45 | 0.44 | 101.78 | 101.78 | 101.78 | 5000 |
| 1740588900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740502500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740416100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740156900 | 101.33 | 0.37 | 0.37 | 101.21 | 101.33 | 101.21 | 25000 |
| 1740070500 | 100.96 | -0.1 | -0.10 | 100.96 | 100.96 | 100.94 | 81000 |
| 1739984100 | 101.06 | -0.35 | -0.35 | 101.28 | 101.28 | 101.06 | 80000 |
| 1739897700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739811300 | 101.41 | -0.19 | -0.19 | 101.48 | 101.48 | 101.41 | 35000 |
| 1739552100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739465700 | 101.6 | 0.13 | 0.13 | 101.6 | 101.6 | 101.6 | 30000 |
| 1739379300 | 101.47 | -0.62 | -0.61 | 101.83 | 101.83 | 101.47 | 180000 |
| 1739292900 | 102.09 | -0.22 | -0.22 | 102.09 | 102.09 | 102.09 | 100000 |
| 1739206500 | 102.31 | 0.06 | 0.06 | 102.31 | 102.31 | 102.31 | 8000 |
| 1738947300 | 102.25 | -0.33 | -0.32 | 102.25 | 102.25 | 102.25 | 3000 |
| 1738860900 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1738774500 | 102.58 | 1.15 | 1.13 | 102.58 | 102.58 | 102.58 | 11000 |
| 1738688100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1738601700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1738342500 | 101.43 | 0.31 | 0.31 | 101.43 | 101.43 | 101.43 | 1500000 |
| 1738256100 | 101.12 | 0.25 | 0.25 | 101.13 | 101.13 | 101.12 | 30000 |
| 1738169700 | 100.87 | -0.08 | -0.08 | 100.97 | 100.97 | 100.87 | 25000 |
| 1738083300 | 100.95 | -0.4 | -0.39 | 100.95 | 100.95 | 100.95 | 18000 |
| 1737996900 | 101.35 | 0.59 | 0.59 | 101.38 | 101.38 | 101.31 | 275000 |
| 1737737700 | 100.76 | -0.35 | -0.35 | 100.75 | 100.79 | 100.75 | 35820 |
| 1737651300 | 101.11 | -0.01 | -0.01 | 101.04 | 101.11 | 101 | 190000 |
| 1737564900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1737478500 | 101.12 | -0.16 | -0.16 | 101.12 | 101.12 | 101.12 | 5000 |
| 1737392100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1737132900 | 101.28 | 0.45 | 0.45 | 101.25 | 101.43 | 101.25 | 55000 |
| 1737046500 | 100.83 | -0.15 | -0.15 | 100.83 | 100.83 | 100.83 | 15000 |
| 1736960100 | 100.98 | 0.49 | 0.49 | 100.36 | 100.98 | 100.36 | 78000 |
| 1736873700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1736787300 | 100.49 | -0.06 | -0.06 | 100.5 | 100.51 | 100.47 | 124000 |
| 1736528100 | 100.55 | -0.36 | -0.36 | 100.79 | 100.8 | 100.5 | 55999 |
| 1736441700 | 100.91 | -0.18 | -0.18 | 100.91 | 100.91 | 100.91 | 10000 |
| 1736355300 | 101.09 | -0.5 | -0.49 | 101.2 | 101.2 | 101.09 | 13000 |
| 1736268900 | 101.59 | -0.43 | -0.42 | 101.58 | 101.61 | 101.58 | 36000 |
| 1736182500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735923300 | 102.02 | -0.32 | -0.31 | 102.2 | 102.2 | 102.02 | 50000 |
| 1735836900 | 102.34 | 0.34 | 0.33 | 102.34 | 102.34 | 102.34 | 15000 |
| 1735577700 | 102 | -0.14 | -0.14 | 102 | 102 | 102 | 6000 |
| 1735318500 | 102.14 | -0.42 | -0.41 | 102.14 | 102.14 | 102.14 | 70000 |
| 1734972900 | 102.56 | -0.2 | -0.19 | 102.63 | 102.63 | 102.56 | 31501 |
| 1734713700 | 102.76 | -0.14 | -0.14 | 102.76 | 102.76 | 102.76 | 10000 |
| 1734627300 | 102.9 | -0.9 | -0.87 | 102.9 | 102.9 | 102.9 | 50000 |
| 1734540900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734454500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734368100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734108900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734022500 | 103.8 | -0.52 | -0.50 | 103.8 | 103.8 | 103.8 | 350000 |
| 1733936100 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1733849700 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1733763300 | 104.32 | 0.05 | 0.05 | 104.32 | 104.32 | 104.32 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
