Premium
Gs Group Oc Lg36 Call Eur (994346)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100.98 | -0.94 | -0.92 | 101.89 | 101.9 | 100.98 | 41000 |
| 1740761700 | 101.92 | 0.42 | 0.41 | 101.09 | 101.92 | 101 | 142000 |
| 1740675300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740588900 | 101.5 | -0.44 | -0.43 | 101.99 | 101.99 | 101.5 | 3000 |
| 1740502500 | 101.94 | 0.88 | 0.87 | 101.82 | 101.94 | 101.82 | 20000 |
| 1740416100 | 101.06 | -0.74 | -0.73 | 101.04 | 102.2 | 101.04 | 57000 |
| 1740156900 | 101.8 | -0.4 | -0.39 | 101.87 | 101.9 | 101.8 | 27000 |
| 1740070500 | 102.2 | 1.68 | 1.67 | 100.65 | 102.2 | 100.5 | 195000 |
| 1739984100 | 100.52 | -0.27 | -0.27 | 100.6 | 100.6 | 100.47 | 39000 |
| 1739897700 | 100.79 | 0.17 | 0.17 | 100.43 | 100.79 | 100.43 | 107000 |
| 1739811300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.61 | 28000 |
| 1739552100 | 100.62 | -0.28 | -0.28 | 101.02 | 101.02 | 100.62 | 15000 |
| 1739465700 | 100.9 | 0.32 | 0.32 | 100.9 | 100.9 | 100.9 | 20000 |
| 1739379300 | 100.58 | -0.04 | -0.04 | 100.7 | 101 | 100.43 | 97000 |
| 1739292900 | 100.62 | -0.32 | -0.32 | 100.94 | 101 | 100.62 | 132000 |
| 1739206500 | 100.94 | -0.06 | -0.06 | 101.25 | 101.25 | 100.94 | 61000 |
| 1738947300 | 101 | -0.88 | -0.86 | 100.74 | 101 | 100.71 | 43000 |
| 1738860900 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1738774500 | 101.88 | 0.12 | 0.12 | 101.9 | 101.9 | 101.25 | 55000 |
| 1738688100 | 101.76 | 0.86 | 0.85 | 100.87 | 101.76 | 100.87 | 80000 |
| 1738601700 | 100.9 | 0.34 | 0.34 | 100.7 | 100.9 | 100.26 | 26000 |
| 1738342500 | 100.56 | -0.38 | -0.38 | 100.91 | 100.91 | 100.56 | 113000 |
| 1738256100 | 100.94 | 0.04 | 0.04 | 101.69 | 101.7 | 100.91 | 17000 |
| 1738169700 | 100.9 | -1.25 | -1.22 | 101.02 | 101.02 | 100.75 | 32000 |
| 1738083300 | 102.15 | 0.1 | 0.10 | 102.15 | 102.15 | 102.1 | 36000 |
| 1737996900 | 102.05 | -0.37 | -0.36 | 102 | 102.05 | 102 | 25000 |
| 1737737700 | 102.42 | 1.42 | 1.41 | 100.41 | 102.42 | 100.31 | 109000 |
| 1737651300 | 101 | -0.4 | -0.39 | 101 | 101 | 101 | 2000 |
| 1737564900 | 101.4 | 0.7 | 0.70 | 100.63 | 101.4 | 100.45 | 115000 |
| 1737478500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737392100 | 100.7 | 0.02 | 0.02 | 100.69 | 100.75 | 100.68 | 132000 |
| 1737132900 | 100.68 | 0.67 | 0.67 | 100.35 | 100.68 | 100.35 | 22000 |
| 1737046500 | 100.01 | -0.88 | -0.87 | 101.25 | 101.25 | 100.01 | 103000 |
| 1736960100 | 100.89 | 0.83 | 0.83 | 100.59 | 100.89 | 100.59 | 33000 |
| 1736873700 | 100.06 | -1.19 | -1.18 | 100.65 | 101.19 | 100.06 | 78000 |
| 1736787300 | 101.25 | -0.03 | -0.03 | 101.2 | 101.25 | 101.2 | 30000 |
| 1736528100 | 101.28 | 0.28 | 0.28 | 101.53 | 101.53 | 100.5 | 115000 |
| 1736441700 | 101 | 0.72 | 0.72 | 101 | 101 | 101 | 15000 |
| 1736355300 | 100.28 | -1.1 | -1.09 | 101 | 101 | 100.28 | 28000 |
| 1736268900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1736182500 | 101.38 | -0.04 | -0.04 | 101.38 | 101.38 | 101.38 | 40000 |
| 1735923300 | 101.42 | -0.01 | -0.01 | 101.42 | 101.42 | 101.42 | 10000 |
| 1735836900 | 101.43 | 0.43 | 0.43 | 101.2 | 101.45 | 101.09 | 62000 |
| 1735577700 | 101 | -0.37 | -0.36 | 101 | 101 | 101 | 30000 |
| 1735318500 | 101.37 | -0.19 | -0.19 | 100.61 | 101.41 | 100 | 65000 |
| 1734972900 | 101.56 | 0.56 | 0.55 | 101.26 | 101.56 | 101.26 | 27000 |
| 1734713700 | 101 | -0.19 | -0.19 | 101.13 | 101.13 | 101 | 38000 |
| 1734627300 | 101.19 | -0.11 | -0.11 | 101.19 | 101.19 | 101.19 | 59000 |
| 1734540900 | 101.3 | -0.2 | -0.20 | 101.38 | 101.38 | 101 | 90000 |
| 1734454500 | 101.5 | -0.18 | -0.18 | 101.76 | 101.76 | 101.34 | 111000 |
| 1734368100 | 101.68 | -0.21 | -0.21 | 101.88 | 101.88 | 101.68 | 35000 |
| 1734108900 | 101.89 | -0.31 | -0.30 | 101.91 | 102.2 | 101.71 | 60000 |
| 1734022500 | 102.2 | -0.4 | -0.39 | 101.91 | 102.2 | 101.65 | 58000 |
| 1733936100 | 102.6 | 0.9 | 0.88 | 101.6 | 102.6 | 101.56 | 58000 |
| 1733849700 | 101.7 | -0.97 | -0.94 | 102.56 | 102.6 | 101.7 | 93000 |
| 1733763300 | 102.67 | 0.66 | 0.65 | 102 | 102.7 | 102 | 59000 |
| 1733504100 | 102.01 | -0.07 | -0.07 | 101.94 | 102.04 | 101.56 | 108000 |
| 1733417700 | 102.08 | 0.17 | 0.17 | 102.14 | 102.14 | 102.08 | 20000 |
| 1733331300 | 101.91 | -0.19 | -0.19 | 102.5 | 102.5 | 101.69 | 64000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
