Premium
World Bank Sustainable Tf 1,25% Mz26 Nok (997806)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734022500 | 97.5 | -0.12 | -0.12 | 97.81 | 97.81 | 97.5 | 230000 |
| 1733936100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1733849700 | 97.62 | -0.26 | -0.27 | 97.83 | 97.86 | 97.62 | 990000 |
| 1733763300 | 97.88 | 0.77 | 0.79 | 97.88 | 97.88 | 97.88 | 30000 |
| 1733504100 | 97.11 | -0.62 | -0.63 | 97.11 | 97.11 | 97.11 | 300000 |
| 1733417700 | 97.73 | 0.33 | 0.34 | 97.83 | 97.83 | 97.73 | 150000 |
| 1733331300 | 97.4 | -0.48 | -0.49 | 97.83 | 97.83 | 97.4 | 220000 |
| 1733244900 | 97.88 | 0.68 | 0.70 | 97.88 | 97.88 | 97.88 | 20000 |
| 1733158500 | 97.2 | -0.16 | -0.16 | 97.2 | 97.2 | 97.2 | 170000 |
| 1732899300 | 97.36 | -0.14 | -0.14 | 97.36 | 97.36 | 97.36 | 50000 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 50000 |
| 1732726500 | 97.5 | 0 | 0.00 | 97.87 | 97.87 | 97.5 | 100000 |
| 1732640100 | 97.5 | -0.45 | -0.46 | 98.12 | 98.12 | 97.5 | 260000 |
| 1732553700 | 97.95 | 0.6 | 0.62 | 97.95 | 97.95 | 97.95 | 100000 |
| 1732294500 | 97.35 | 0.44 | 0.45 | 97.79 | 97.79 | 97.35 | 160000 |
| 1732208100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732121700 | 96.91 | -0.45 | -0.46 | 97.79 | 97.79 | 96.91 | 170000 |
| 1732035300 | 97.36 | 1.1 | 1.14 | 97.79 | 97.79 | 97.36 | 200000 |
| 1731948900 | 96.26 | -1.32 | -1.35 | 97.59 | 97.66 | 96.26 | 240000 |
| 1731689700 | 97.58 | -0.32 | -0.33 | 97.58 | 97.58 | 97.58 | 10000 |
| 1731603300 | 97.9 | 0.31 | 0.32 | 97.9 | 97.9 | 97.9 | 30000 |
| 1731516900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731430500 | 97.59 | -0.5 | -0.51 | 97.88 | 97.88 | 97.59 | 410000 |
| 1731344100 | 98.09 | 0.99 | 1.02 | 98.04 | 98.09 | 98.04 | 430000 |
| 1731084900 | 97.1 | -0.03 | -0.03 | 97.1 | 97.1 | 97.1 | 340000 |
| 1730998500 | 97.13 | -0.13 | -0.13 | 97.13 | 97.13 | 97.13 | 10000 |
| 1730912100 | 97.26 | 0.36 | 0.37 | 97.5 | 97.5 | 97.26 | 260000 |
| 1730825700 | 96.9 | -0.42 | -0.43 | 96.9 | 96.9 | 96.9 | 20000 |
| 1730739300 | 97.32 | 1.12 | 1.16 | 96.9 | 97.5 | 96.9 | 350000 |
| 1730480100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730393700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730307300 | 96.2 | -2.3 | -2.34 | 96.9 | 96.9 | 96.2 | 2160000 |
| 1730220900 | 98.5 | 0.54 | 0.55 | 97.67 | 98.5 | 97.67 | 90000 |
| 1730134500 | 97.96 | -0.11 | -0.11 | 97.96 | 97.96 | 97.96 | 40000 |
| 1729871700 | 98.07 | 1.07 | 1.10 | 96.16 | 98.07 | 96.16 | 540000 |
| 1729785300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729698900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729612500 | 97 | -1.23 | -1.25 | 97.1 | 97.1 | 97 | 890000 |
| 1729526100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1729266900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1729180500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1729094100 | 98.23 | 1.31 | 1.35 | 98.1 | 98.23 | 98.1 | 140000 |
| 1729007700 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 40000 |
| 1728921300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728662100 | 96.9 | -1.25 | -1.27 | 96.9 | 96.9 | 96.9 | 120000 |
| 1728575700 | 98.15 | 0 | 0.00 | 98.1 | 98.15 | 98.1 | 380000 |
| 1728489300 | 98.15 | 1 | 1.03 | 98.07 | 98.15 | 98.07 | 1000000 |
| 1728402900 | 97.15 | -1.02 | -1.04 | 97.15 | 97.15 | 97.15 | 240000 |
| 1728316500 | 98.17 | -0.04 | -0.04 | 98.17 | 98.17 | 98.17 | 60000 |
| 1728057300 | 98.21 | -0.15 | -0.15 | 98.45 | 98.45 | 98.21 | 30000 |
| 1727970900 | 98.36 | -0.03 | -0.03 | 98.36 | 98.36 | 98.36 | 10000 |
| 1727884500 | 98.39 | -0.05 | -0.05 | 98.43 | 98.43 | 98.39 | 390000 |
| 1727798100 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1727711700 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1727452500 | 98.44 | 0.34 | 0.35 | 98.44 | 98.44 | 98.44 | 80000 |
| 1727366100 | 98.1 | 1 | 1.03 | 98.1 | 98.1 | 98.1 | 50000 |
| 1727279700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727193300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727106900 | 97.1 | -1.18 | -1.20 | 97.1 | 97.1 | 97.1 | 100000 |
| 1726847700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1726761300 | 98.28 | -0.42 | -0.43 | 98.28 | 98.28 | 98.28 | 50000 |
| 1726646400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1726560000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1726473600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
