Premium
World Bank Sustainable Tf 1,8% Ge27 Cad (998583)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.42 | 0.21 | 0.21 | 98.42 | 98.42 | 98.42 | 75000 |
| 1739465700 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739379300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739292900 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739206500 | 98.21 | 0.03 | 0.03 | 98.21 | 98.21 | 98.21 | 22000 |
| 1738947300 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738860900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738774500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738688100 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738601700 | 98.18 | -0.27 | -0.27 | 98.25 | 98.29 | 98.18 | 2601000 |
| 1738342500 | 98.45 | 0.64 | 0.65 | 98.45 | 98.45 | 98.45 | 62000 |
| 1738256100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738169700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738083300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1737996900 | 97.81 | -0.21 | -0.21 | 97.81 | 97.81 | 97.81 | 10000 |
| 1737737700 | 98.02 | 0.12 | 0.12 | 98.02 | 98.02 | 98.02 | 49000 |
| 1737651300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1737564900 | 97.9 | -0.19 | -0.19 | 97.9 | 97.9 | 97.9 | 5000 |
| 1737478500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1737392100 | 98.09 | 0.23 | 0.24 | 98.09 | 98.09 | 98.09 | 85000 |
| 1737132900 | 97.86 | 0.19 | 0.19 | 98.04 | 98.04 | 97.86 | 74000 |
| 1737046500 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1736960100 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1736873700 | 97.67 | -0.04 | -0.04 | 97.67 | 97.67 | 97.67 | 153000 |
| 1736787300 | 97.71 | -0.28 | -0.29 | 97.71 | 97.71 | 97.71 | 23000 |
| 1736528100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736441700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736355300 | 97.99 | 0.48 | 0.49 | 97.58 | 97.99 | 97.58 | 27000 |
| 1736268900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736182500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1735923300 | 97.51 | -0.18 | -0.18 | 97.51 | 97.51 | 97.51 | 5000 |
| 1735836900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1735577700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1735318500 | 97.69 | 0.2 | 0.21 | 97.69 | 97.69 | 97.69 | 121000 |
| 1734972900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734713700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734627300 | 97.49 | -0.16 | -0.16 | 97.68 | 97.68 | 97.49 | 182000 |
| 1734540900 | 97.65 | -0.15 | -0.15 | 97.7 | 97.7 | 97.65 | 389000 |
| 1734454500 | 97.8 | 0.03 | 0.03 | 97.5 | 97.8 | 97.5 | 111000 |
| 1734368100 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1734108900 | 97.77 | 0.08 | 0.08 | 97.77 | 97.77 | 97.77 | 1000 |
| 1734022500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1733936100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1733849700 | 97.69 | -0.22 | -0.22 | 97.69 | 97.69 | 97.69 | 15000 |
| 1733763300 | 97.91 | 0.65 | 0.67 | 97.91 | 97.91 | 97.91 | 60000 |
| 1733504100 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733417700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733331300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733244900 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733158500 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732899300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732812900 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732726500 | 97.26 | 0.81 | 0.84 | 97.26 | 97.26 | 97.26 | 1000 |
| 1732640100 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1732553700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1732294500 | 96.45 | -0.6 | -0.62 | 96.94 | 96.94 | 96.45 | 6000 |
| 1732208100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1732121700 | 97.05 | -0.06 | -0.06 | 97.05 | 97.05 | 97.05 | 1000 |
| 1732035300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1731948900 | 97.11 | -0.17 | -0.17 | 97.11 | 97.11 | 97.11 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
