Premium
World Bank Sustainable Tf 0,5% Mg26 Aud (998757)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1743094500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1743008100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1742921700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1742835300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1742576100 | 97.82 | 1.46 | 1.52 | 97.82 | 97.82 | 97.82 | 18000 |
| 1742489700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742403300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742316900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1742230500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741971300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741884900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741798500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741712100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741625700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 20000 |
| 1741366500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741280100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741193700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1741107300 | 96.36 | 0.36 | 0.37 | 96 | 96.36 | 96 | 290000 |
| 1741020900 | 96 | -0.21 | -0.22 | 96.19 | 96.19 | 96 | 20000 |
| 1740761700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740675300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740588900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740502500 | 96.21 | 0.82 | 0.86 | 96.21 | 96.21 | 96.21 | 17000 |
| 1740416100 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1740156900 | 95.39 | 0.03 | 0.03 | 95.39 | 95.39 | 95.39 | 5000 |
| 1740070500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739984100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739897700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739811300 | 95.36 | -0.63 | -0.66 | 96.06 | 96.07 | 95.36 | 34000 |
| 1739552100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739465700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739379300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739292900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1739206500 | 95.99 | -0.05 | -0.05 | 95.99 | 95.99 | 95.99 | 20000 |
| 1738947300 | 96.04 | 0.07 | 0.07 | 96.06 | 96.06 | 96.04 | 31000 |
| 1738860900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738774500 | 95.97 | 0.05 | 0.05 | 95.97 | 95.97 | 95.97 | 6000 |
| 1738688100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738601700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738342500 | 95.92 | -0.06 | -0.06 | 95.92 | 95.92 | 95.92 | 7000 |
| 1738256100 | 95.98 | 0.05 | 0.05 | 95.98 | 95.98 | 95.98 | 35000 |
| 1738169700 | 95.93 | 0.07 | 0.07 | 95.93 | 95.93 | 95.93 | 40000 |
| 1738083300 | 95.86 | 0.06 | 0.06 | 95.86 | 95.86 | 95.86 | 90000 |
| 1737996900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737737700 | 95.8 | 0.24 | 0.25 | 95.8 | 95.8 | 95.8 | 18000 |
| 1737651300 | 95.56 | -0.16 | -0.17 | 95.41 | 95.56 | 95.41 | 129000 |
| 1737564900 | 95.72 | -0.98 | -1.01 | 95.73 | 95.73 | 95.72 | 44000 |
| 1737478500 | 96.7 | 0.84 | 0.88 | 96.7 | 96.7 | 96.7 | 12000 |
| 1737392100 | 95.86 | -0.63 | -0.65 | 95.86 | 95.86 | 95.86 | 30000 |
| 1737100800 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737014400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736928000 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736841600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736755200 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736496000 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736409600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736323200 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736236800 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736150400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735891200 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735804800 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735545600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
