Premium
Hungary Tf 3% Ot38 Huf (999273)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739465700 | 67 | -0.67 | -0.99 | 67.72 | 67.72 | 67 | 3000000 |
| 1739379300 | 67.67 | -0.81 | -1.18 | 67.69 | 67.69 | 67.67 | 4020000 |
| 1739292900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1739206500 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738947300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738860900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738774500 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738688100 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738601700 | 68.48 | 2.28 | 3.44 | 68.48 | 68.48 | 68.48 | 50000 |
| 1738342500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738256100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738169700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738083300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1737996900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1737737700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1737651300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1737564900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1737478500 | 66.2 | 0.2 | 0.30 | 68 | 68 | 66.2 | 1200000 |
| 1737392100 | 66 | -0.38 | -0.57 | 66 | 66 | 66 | 10000000 |
| 1737132900 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1737046500 | 66.379999 | 1.38 | 2.12 | 66.379999 | 66.379999 | 66.379999 | 200000 |
| 1736960100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736873700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736787300 | 65 | -1.49 | -2.24 | 65 | 65 | 65 | 500000 |
| 1736528100 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736441700 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736355300 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736268900 | 66.489999 | 0.49 | 0.74 | 66.489999 | 66.489999 | 66.489999 | 200000 |
| 1736182500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735923300 | 66 | -0.35 | -0.53 | 66 | 66 | 66 | 1000000 |
| 1735836900 | 66.349999 | -0.65 | -0.97 | 67 | 67 | 66.349999 | 8500000 |
| 1735577700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735318500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734972900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734713700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734627300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734540900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734454500 | 67 | -0.65 | -0.96 | 67 | 67 | 67 | 3500000 |
| 1734368100 | 67.65 | -0.7 | -1.02 | 67.65 | 67.65 | 67.65 | 5000000 |
| 1734108900 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1734022500 | 68.35 | 0.58 | 0.86 | 68.35 | 68.35 | 68.35 | 2000000 |
| 1733936100 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1733849700 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1733763300 | 67.77 | -1.66 | -2.39 | 67.77 | 67.77 | 67.77 | 18000000 |
| 1733504100 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733417700 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733331300 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733244900 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733158500 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1732899300 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1732812900 | 69.43 | 0.84 | 1.22 | 68.98 | 69.51 | 68.98 | 20300000 |
| 1732726500 | 68.59 | 0.59 | 0.87 | 68.59 | 68.59 | 68.59 | 1500000 |
| 1732640100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732553700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732294500 | 68 | 0.7 | 1.04 | 68 | 68 | 68 | 4990000 |
| 1732176000 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732089600 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732003200 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731916800 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
