Premium
Eib Tf 4,5% Ot28 Usd (999644)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.3 | -0.27 | -0.27 | 100.41 | 100.42 | 100.3 | 260000 |
| 1734540900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1734454500 | 100.57 | -0.28 | -0.28 | 100.7 | 100.7 | 100.57 | 10000 |
| 1734368100 | 100.85 | 0.43 | 0.43 | 100.85 | 100.85 | 100.85 | 20000 |
| 1734108900 | 100.42 | -0.75 | -0.74 | 100.42 | 100.42 | 100.42 | 20000 |
| 1734022500 | 101.17 | 0.03 | 0.03 | 101.17 | 101.17 | 101.17 | 2000 |
| 1733936100 | 101.14 | 0.04 | 0.04 | 101.41 | 101.42 | 101.14 | 108000 |
| 1733849700 | 101.1 | -0.18 | -0.18 | 101.39 | 101.39 | 101.1 | 127000 |
| 1733763300 | 101.28 | -0.33 | -0.32 | 101.43 | 101.43 | 101.25 | 111000 |
| 1733504100 | 101.61 | 0.19 | 0.19 | 101.21 | 101.61 | 101.2 | 230000 |
| 1733417700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1733331300 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1733244900 | 101.42 | 0.11 | 0.11 | 101.1 | 101.42 | 101.1 | 11000 |
| 1733158500 | 101.31 | -0.14 | -0.14 | 101.16 | 101.31 | 101.16 | 70000 |
| 1732899300 | 101.45 | -0.55 | -0.54 | 101.06 | 101.45 | 101.06 | 100000 |
| 1732812900 | 102 | 0.62 | 0.61 | 101.39 | 102 | 101.23 | 102000 |
| 1732726500 | 101.38 | 0.49 | 0.49 | 101.38 | 101.38 | 101.38 | 44000 |
| 1732640100 | 100.89 | 0.21 | 0.21 | 100.67 | 101.14 | 100.67 | 270000 |
| 1732553700 | 100.68 | 0.19 | 0.19 | 100.43 | 100.68 | 100.42 | 43000 |
| 1732294500 | 100.49 | -0.48 | -0.48 | 100.5 | 100.69 | 100.36 | 142000 |
| 1732208100 | 100.97 | 0.24 | 0.24 | 100.65 | 100.97 | 100.65 | 65000 |
| 1732121700 | 100.73 | -0.46 | -0.45 | 100.72 | 100.73 | 100.72 | 30000 |
| 1732035300 | 101.19 | 0.54 | 0.54 | 100.9 | 101.19 | 100.88 | 150000 |
| 1731948900 | 100.65 | 0.35 | 0.35 | 100.84 | 100.84 | 100.65 | 28000 |
| 1731689700 | 100.3 | -0.34 | -0.34 | 100.67 | 100.67 | 100.3 | 16000 |
| 1731603300 | 100.64 | -0.17 | -0.17 | 100.64 | 100.74 | 100.64 | 74000 |
| 1731516900 | 100.81 | 0.15 | 0.15 | 100.66 | 100.81 | 100.47 | 44000 |
| 1731430500 | 100.66 | -0.31 | -0.31 | 100.74 | 100.96 | 100.66 | 212000 |
| 1731344100 | 100.97 | 0.02 | 0.02 | 100.49 | 100.97 | 100.47 | 102000 |
| 1731084900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730998500 | 100.95 | -0.29 | -0.29 | 100.74 | 100.95 | 100.74 | 26000 |
| 1730912100 | 101.24 | 0.02 | 0.02 | 101.07 | 101.24 | 101.07 | 77000 |
| 1730825700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1730739300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1730480100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1730393700 | 101.22 | -0.25 | -0.25 | 101.22 | 101.22 | 101.22 | 9000 |
| 1730307300 | 101.47 | 0.4 | 0.40 | 101.62 | 101.62 | 101.47 | 55000 |
| 1730220900 | 101.07 | -0.43 | -0.42 | 101.33 | 101.35 | 101.02 | 97000 |
| 1730134500 | 101.5 | 0.18 | 0.18 | 101.37 | 101.51 | 101.37 | 80000 |
| 1729871700 | 101.32 | -0.48 | -0.47 | 101.8 | 101.8 | 101.32 | 82000 |
| 1729785300 | 101.8 | -0.18 | -0.18 | 101.8 | 101.8 | 101.8 | 10000 |
| 1729698900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729612500 | 101.98 | -0.2 | -0.20 | 101.83 | 101.98 | 101.23 | 80000 |
| 1729526100 | 102.18 | -0.06 | -0.06 | 102.18 | 102.24 | 102.13 | 37000 |
| 1729266900 | 102.24 | 0.1 | 0.10 | 102.13 | 102.24 | 102.13 | 52000 |
| 1729180500 | 102.14 | -0.27 | -0.26 | 102.14 | 102.14 | 102.14 | 5000 |
| 1729094100 | 102.41 | 0.17 | 0.17 | 102.64 | 102.64 | 102.4 | 109000 |
| 1729007700 | 102.24 | 0.42 | 0.41 | 102 | 102.24 | 101.99 | 194000 |
| 1728921300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728662100 | 101.82 | -0.32 | -0.31 | 101.83 | 101.83 | 101.82 | 4000 |
| 1728575700 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1728489300 | 102.14 | -0.22 | -0.21 | 102.14 | 102.14 | 102.14 | 15000 |
| 1728402900 | 102.36 | -0.08 | -0.08 | 102.36 | 102.36 | 102.36 | 15000 |
| 1728316500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1728057300 | 102.44 | -0.75 | -0.73 | 102.5 | 102.5 | 102.44 | 65000 |
| 1727970900 | 103.19 | -0.17 | -0.16 | 103.38 | 103.38 | 103.19 | 63000 |
| 1727884500 | 103.36 | -0.36 | -0.35 | 103.46 | 103.46 | 103.36 | 30000 |
| 1727798100 | 103.72 | 0.08 | 0.08 | 103.72 | 103.72 | 103.72 | 40000 |
| 1727711700 | 103.64 | 0.22 | 0.21 | 103.66 | 103.66 | 103.64 | 2000 |
| 1727452500 | 103.42 | -0.25 | -0.24 | 103.53 | 103.9 | 103.42 | 112000 |
| 1727366100 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1727279700 | 103.67 | 0.07 | 0.07 | 103.7 | 103.7 | 103.67 | 150000 |
| 1727193300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727106900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726847700 | 103.6 | -0.1 | -0.10 | 103.6 | 103.6 | 103.6 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
