Premium
BTP vs BUND Spread (BTPBUND)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 103 | -6 | -5.50 | 101 | 118 | 99 | 0 |
| 1738169700 | 109 | 5 | 4.81 | 121 | 121 | 101 | 0 |
| 1738083300 | 104 | -1 | -0.95 | 120 | 120 | 101 | 0 |
| 1737996900 | 105 | 0 | 0.00 | 100 | 109 | 100 | 0 |
| 1737737700 | 105 | -11 | -9.48 | 106 | 110 | 103 | 0 |
| 1737651300 | 116 | 0 | 0.00 | 101 | 116 | 101 | 0 |
| 1737564900 | 116 | 10 | 9.43 | 102 | 116 | 100 | 0 |
| 1737478500 | 106 | 2 | 1.92 | 105 | 111 | 103 | 0 |
| 1737392100 | 104 | 7 | 7.22 | 119 | 119 | 104 | 0 |
| 1737132900 | 97 | -3 | -3.00 | 102 | 110 | 97 | 0 |
| 1737046500 | 100 | 0 | 0.00 | 108 | 115 | 100 | 0 |
| 1736960100 | 100 | 4 | 4.17 | 134 | 134 | 95 | 0 |
| 1736873700 | 96 | -6 | -5.88 | 102 | 132 | 96 | 0 |
| 1736787300 | 102 | -2 | -1.92 | 131 | 131 | 102 | 0 |
| 1736528100 | 104 | 6 | 6.12 | 128 | 128 | 104 | 0 |
| 1736441700 | 98 | -5 | -4.85 | 109 | 116 | 98 | 0 |
| 1736355300 | 103 | 4 | 4.04 | 112 | 122 | 103 | 0 |
| 1736268900 | 99 | -4 | -3.88 | 115 | 115 | 99 | 0 |
| 1736182500 | 103 | -3 | -2.83 | 110 | 113 | 103 | 0 |
| 1735923300 | 106 | 4 | 3.92 | 109 | 116 | 106 | 0 |
| 1735836900 | 102 | 20 | 24.39 | 118 | 118 | 94 | 0 |
| 1735577700 | 82 | -3 | -3.53 | 100 | 100 | 82 | 0 |
| 1735318500 | 85 | -4 | -4.49 | 100 | 100 | 85 | 0 |
| 1734972900 | 89 | 3 | 3.49 | 106 | 106 | 89 | 0 |
| 1734713700 | 86 | 3 | 3.61 | 99 | 104 | 86 | 0 |
| 1734627300 | 83 | -3 | -3.49 | 87 | 98 | 83 | 0 |
| 1734540900 | 86 | 4 | 4.88 | 91 | 94 | 86 | 0 |
| 1734454500 | 82 | -5 | -5.75 | 89 | 98 | 82 | 0 |
| 1734368100 | 87 | 15 | 20.83 | 92 | 93 | 85 | 0 |
| 1734108900 | 72 | -24 | -25.00 | 89 | 91 | 72 | 0 |
| 1734022500 | 96 | 11 | 12.94 | 89 | 96 | 72 | 0 |
| 1733936100 | 85 | -3 | -3.41 | 85 | 91 | 69 | 0 |
| 1733849700 | 88 | 4 | 4.76 | 85 | 88 | 81 | 0 |
| 1733763300 | 84 | -2 | -2.33 | 86 | 87 | 81 | 0 |
| 1733504100 | 86 | -1 | -1.15 | 87 | 89 | 72 | 0 |
| 1733417700 | 87 | -4 | -4.40 | 93 | 94 | 85 | 0 |
| 1733331300 | 91 | -6 | -6.19 | 96 | 97 | 89 | 0 |
| 1733244900 | 97 | -1 | -1.02 | 99 | 99 | 95 | 0 |
| 1733158500 | 98 | 3 | 3.16 | 99 | 100 | 94 | 0 |
| 1732899300 | 95 | -1 | -1.04 | 99 | 100 | 95 | 0 |
| 1732812900 | 96 | -9 | -8.57 | 106 | 106 | 96 | 0 |
| 1732726500 | 105 | 1 | 0.96 | 104 | 111 | 101 | 0 |
| 1732640100 | 104 | -6 | -5.45 | 105 | 109 | 101 | 0 |
| 1732553700 | 110 | 7 | 6.80 | 99 | 110 | 90 | 0 |
| 1732294500 | 103 | 3 | 3.00 | 106 | 109 | 94 | 0 |
| 1732208100 | 100 | -6 | -5.66 | 111 | 114 | 99 | 0 |
| 1732121700 | 106 | -5 | -4.50 | 102 | 111 | 101 | 0 |
| 1732035300 | 111 | 11 | 11.00 | 100 | 111 | 98 | 0 |
| 1731948900 | 100 | -2 | -1.96 | 101 | 104 | 94 | 0 |
| 1731689700 | 102 | -2 | -1.92 | 103 | 110 | 98 | 0 |
| 1731603300 | 104 | -9 | -7.96 | 105 | 107 | 101 | 0 |
| 1731516900 | 113 | -7 | -5.83 | 110 | 121 | 106 | 0 |
| 1731430500 | 120 | 9 | 8.11 | 106 | 123 | 106 | 0 |
| 1731344100 | 111 | 1 | 0.91 | 116 | 116 | 107 | 0 |
| 1731084900 | 110 | -2 | -1.79 | 103 | 114 | 101 | 0 |
| 1730998500 | 112 | -2 | -1.75 | 113 | 116 | 109 | 0 |
| 1730912100 | 114 | 5 | 4.59 | 110 | 116 | 105 | 0 |
| 1730825700 | 109 | -2 | -1.80 | 109 | 112 | 106 | 0 |
| 1730739300 | 111 | 27 | 32.14 | 108 | 111 | 106 | 0 |
| 1730480100 | 84 | -8 | -8.70 | 92 | 96 | 84 | 0 |
| 1730393700 | 92 | 2 | 2.22 | 103 | 103 | 86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
