Premium
Ambev Futuros (ABEVOFUT)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 11.2 | -0.15 | -1.32 | 11.32 | 11.34 | 11.1 | 9400 |
| 1736460000 | 11.35 | -0.1 | -0.87 | 11.48 | 11.48 | 11.35 | 26500 |
| 1736373600 | 11.45 | 0.01 | 0.09 | 11.35 | 11.46 | 11.29 | 174000 |
| 1736287200 | 11.44 | 0.15 | 1.33 | 11.44 | 11.44 | 11.44 | 2000 |
| 1736200800 | 11.29 | -0.03 | -0.27 | 11.49 | 11.5 | 11.25 | 6000 |
| 1735941600 | 11.32 | -0.21 | -1.82 | 11.47 | 11.47 | 11.32 | 14100 |
| 1735855200 | 11.53 | -0.44 | -3.68 | 11.61 | 11.61 | 11.48 | 7400 |
| 1735596000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735336800 | 11.97 | -0.1 | -0.83 | 12.15 | 12.16 | 11.95 | 22200 |
| 1735250400 | 12.07 | -0.07 | -0.58 | 12.18 | 12.2 | 12.02 | 10000 |
| 1734991200 | 12.14 | -0.62 | -4.86 | 12.38 | 12.38 | 12.07 | 3000 |
| 1734732000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734645600 | 12.76 | -0.06 | -0.47 | 12.77 | 12.77 | 12.76 | 200000 |
| 1734559200 | 12.82 | -0.32 | -2.44 | 12.94 | 12.99 | 12.77 | 1020600 |
| 1734472800 | 13.14 | 0.19 | 1.47 | 13.08 | 13.14 | 12.99 | 35200 |
| 1734386400 | 12.95 | -0.29 | -2.19 | 13.25 | 13.3 | 12.92 | 24000 |
| 1734127200 | 13.24 | 0.05 | 0.38 | 13.2 | 13.24 | 13.2 | 6000 |
| 1734040800 | 13.19 | -0.65 | -4.70 | 13.34 | 13.39 | 13.19 | 134500 |
| 1733954400 | 13.84 | -0.43 | -3.01 | 14.11 | 14.16 | 13.67 | 78600 |
| 1733868000 | 14.27 | 0.13 | 0.92 | 14.36 | 14.36 | 14.17 | 24500 |
| 1733781600 | 14.14 | 0.03 | 0.21 | 14.12 | 14.14 | 14.12 | 30000 |
| 1733522400 | 14.11 | -0.1 | -0.70 | 14.3 | 14.3 | 14.07 | 74600 |
| 1733436000 | 14.21 | 0.35 | 2.53 | 14.21 | 14.21 | 14.21 | 100 |
| 1733349600 | 13.86 | 0.06 | 0.43 | 13.85 | 13.87 | 13.84 | 40000 |
| 1733263200 | 13.8 | 0.56 | 4.23 | 13.42 | 13.85 | 13.4 | 1632200 |
| 1733176800 | 13.24 | 0.53 | 4.17 | 12.68 | 13.24 | 12.65 | 456500 |
| 1732917600 | 12.71 | 0.33 | 2.67 | 12.43 | 12.76 | 12.32 | 1305500 |
| 1732831200 | 12.38 | -0.28 | -2.21 | 12.75 | 12.85 | 12.38 | 371400 |
| 1732744800 | 12.66 | -0.08 | -0.63 | 12.69 | 12.79 | 12.61 | 306800 |
| 1732658400 | 12.74 | 0.06 | 0.47 | 12.64 | 12.77 | 12.62 | 313200 |
| 1732572000 | 12.68 | -0.08 | -0.63 | 12.71 | 12.75 | 12.68 | 204000 |
| 1732312800 | 12.76 | 0.22 | 1.75 | 12.7 | 12.77 | 12.6 | 663800 |
| 1732226400 | 12.54 | -0.03 | -0.24 | 12.47 | 12.54 | 12.47 | 62600 |
| 1732053600 | 12.57 | 0.08 | 0.64 | 12.61 | 12.65 | 12.57 | 94700 |
| 1731967200 | 12.49 | -0.07 | -0.56 | 12.67 | 12.75 | 12.49 | 80000 |
| 1731621600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731535200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731448800 | 12.56 | 0.05 | 0.40 | 12.36 | 12.56 | 12.32 | 36800 |
| 1731362400 | 12.51 | 0.13 | 1.05 | 12.35 | 12.55 | 12.28 | 72000 |
| 1731103200 | 12.38 | -0.22 | -1.75 | 12.4 | 12.54 | 12.34 | 177400 |
| 1731016800 | 12.6 | 0.06 | 0.48 | 12.53 | 12.7 | 12.53 | 39400 |
| 1730930400 | 12.54 | -0.15 | -1.18 | 12.55 | 12.55 | 12.38 | 341400 |
| 1730844000 | 12.69 | -0.06 | -0.47 | 12.72 | 12.75 | 12.61 | 56500 |
| 1730757600 | 12.75 | 0.19 | 1.51 | 12.62 | 12.75 | 12.61 | 4500 |
| 1730498400 | 12.56 | -0.1 | -0.79 | 12.66 | 12.66 | 12.54 | 30700 |
| 1730412000 | 12.66 | -0.34 | -2.62 | 12.76 | 12.87 | 12.61 | 104500 |
| 1730325600 | 13 | -0.09 | -0.69 | 13.11 | 13.14 | 12.99 | 141800 |
| 1730239200 | 13.09 | 0.08 | 0.61 | 13.02 | 13.09 | 12.93 | 51900 |
| 1730152800 | 13.01 | 0.17 | 1.32 | 12.9 | 13.05 | 12.9 | 58600 |
| 1729893600 | 12.84 | -0.09 | -0.70 | 12.89 | 12.91 | 12.82 | 3100 |
| 1729807200 | 12.93 | 0.06 | 0.47 | 12.79 | 12.93 | 12.78 | 10800 |
| 1729720800 | 12.87 | -0.1 | -0.77 | 12.85 | 12.88 | 12.8 | 4100 |
| 1729634400 | 12.97 | -0.01 | -0.08 | 12.87 | 12.97 | 12.85 | 17100 |
| 1729548000 | 12.98 | 0.08 | 0.62 | 12.94 | 13.03 | 12.91 | 173700 |
| 1729288800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729202400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729116000 | 12.9 | 0.01 | 0.08 | 12.89 | 12.96 | 12.89 | 14800 |
| 1729029600 | 12.89 | -0.06 | -0.46 | 12.9 | 12.95 | 12.86 | 21700 |
| 1728943200 | 12.95 | 0.04 | 0.31 | 12.96 | 13 | 12.9 | 21500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
