Premium
Rande da África do Sul por Dólar dos Estados Unidos (AFSFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 19168 | 267 | 1.41 | 19066 | 19251 | 19066 | 90 |
| 1736460000 | 18901 | 0 | 0.00 | 18901 | 18901 | 18901 | 0 |
| 1736373600 | 18901 | 258 | 1.38 | 18950 | 18950 | 18901 | 30 |
| 1736287200 | 18643 | 78 | 0.42 | 18628 | 18643 | 18628 | 16 |
| 1736200800 | 18565 | -230 | -1.22 | 18565 | 18565 | 18565 | 5 |
| 1735941600 | 18795 | 126 | 0.67 | 18795 | 18795 | 18795 | 4 |
| 1735855200 | 18669 | 0 | 0.00 | 18669 | 18669 | 18669 | 0 |
| 1735596000 | 18669 | 0 | 0.00 | 18669 | 18669 | 18669 | 0 |
| 1735336800 | 18669 | -234 | -1.24 | 18669 | 18669 | 18669 | 70 |
| 1735250400 | 18903 | 334 | 1.80 | 18615 | 18903 | 18615 | 110 |
| 1734991200 | 18569 | 134 | 0.73 | 18500 | 18569 | 18500 | 302 |
| 1734732000 | 18435 | 138 | 0.75 | 18400 | 18435 | 18400 | 56 |
| 1734645600 | 18297 | 0 | 0.00 | 18297 | 18297 | 18297 | 0 |
| 1734559200 | 18297 | 207 | 1.14 | 18235 | 18297 | 18235 | 65 |
| 1734472800 | 18090 | 231 | 1.29 | 18095 | 18095 | 18090 | 18 |
| 1734386400 | 17859 | 68 | 0.38 | 17908 | 17908 | 17859 | 10 |
| 1734127200 | 17791 | 0 | 0.00 | 17791 | 17791 | 17791 | 0 |
| 1734040800 | 17791 | 61 | 0.34 | 17791 | 17791 | 17791 | 4 |
| 1733954400 | 17730 | -105 | -0.59 | 17730 | 17730 | 17730 | 10 |
| 1733868000 | 17835 | 50 | 0.28 | 17890 | 17890 | 17835 | 12 |
| 1733781600 | 17785 | -278 | -1.54 | 17890 | 17890 | 17785 | 806 |
| 1733522400 | 18063 | -173 | -0.95 | 18075 | 18075 | 18063 | 44 |
| 1733436000 | 18236 | 0 | 0.00 | 18236 | 18236 | 18236 | 0 |
| 1733349600 | 18236 | 93 | 0.51 | 18236 | 18236 | 18236 | 22 |
| 1733263200 | 18143 | 19 | 0.10 | 18143 | 18143 | 18143 | 4 |
| 1733176800 | 18124 | 0 | 0.00 | 18124 | 18124 | 18124 | 0 |
| 1732917600 | 18124 | 0 | 0.00 | 18124 | 18124 | 18124 | 0 |
| 1732831200 | 18124 | -16 | -0.09 | 18154 | 18154 | 18119 | 172 |
| 1732744800 | 18140 | -70 | -0.38 | 18141 | 18141 | 18140 | 2032 |
| 1732658400 | 18210 | 194 | 1.08 | 18075 | 18217 | 18075 | 10 |
| 1732572000 | 18016 | -119 | -0.66 | 18016 | 18016 | 18016 | 12 |
| 1732312800 | 18135 | 42 | 0.23 | 18140 | 18140 | 18135 | 590 |
| 1732226400 | 18093 | 0 | 0.00 | 18093 | 18093 | 18093 | 0 |
| 1732053600 | 18093 | -167 | -0.91 | 18093 | 18093 | 18093 | 532 |
| 1731967200 | 18260 | 0 | 0.00 | 18260 | 18260 | 18260 | 0 |
| 1731621600 | 18260 | 0 | 0.00 | 18257 | 18260 | 18241 | 6 |
| 1731535200 | 18260 | 40 | 0.22 | 18260 | 18260 | 18260 | 524 |
| 1731448800 | 18220 | 676 | 3.85 | 18220 | 18220 | 18220 | 4 |
| 1731362400 | 17544 | 0 | 0.00 | 17544 | 17544 | 17544 | 0 |
| 1731103200 | 17544 | -240 | -1.35 | 17538 | 17544 | 17538 | 540 |
| 1731016800 | 17784 | 0 | 0.00 | 17784 | 17784 | 17784 | 0 |
| 1730930400 | 17784 | 253 | 1.44 | 17784 | 17784 | 17784 | 538 |
| 1730844000 | 17531 | 0 | 0.00 | 17531 | 17531 | 17531 | 0 |
| 1730757600 | 17531 | -240 | -1.35 | 17581 | 17581 | 17531 | 82 |
| 1730498400 | 17771 | 0 | 0.00 | 17771 | 17771 | 17771 | 0 |
| 1730412000 | 17771 | 0 | 0.00 | 17771 | 17771 | 17771 | 0 |
| 1730325600 | 17771 | 88 | 0.50 | 17767 | 17771 | 17766 | 10 |
| 1730239200 | 17683 | -19 | -0.11 | 17700 | 17700 | 17683 | 648 |
| 1730152800 | 17702 | 0 | 0.00 | 17702 | 17702 | 17702 | 0 |
| 1729893600 | 17702 | 34 | 0.19 | 17702 | 17702 | 17702 | 110 |
| 1729807200 | 17668 | -135 | -0.76 | 17668 | 17668 | 17668 | 104 |
| 1729720800 | 17803 | 249 | 1.42 | 17814 | 17854 | 17803 | 714 |
| 1729634400 | 17554 | -93 | -0.53 | 17562 | 17562 | 17543 | 50 |
| 1729548000 | 17647 | 7 | 0.04 | 17647 | 17655 | 17647 | 86 |
| 1729288800 | 17640 | 15 | 0.09 | 17640 | 17640 | 17640 | 26 |
| 1729202400 | 17625 | 0 | 0.00 | 17625 | 17625 | 17625 | 0 |
| 1729116000 | 17625 | 0 | 0.00 | 17625 | 17625 | 17625 | 0 |
| 1729029600 | 17625 | 107 | 0.61 | 17625 | 17625 | 17625 | 46 |
| 1728943200 | 17518 | -81 | -0.46 | 17518 | 17518 | 17518 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
