Premium
Rande da África do Sul por Dólar dos Estados Unidos - Fevereiro 2025 (AFSG25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 18454 | -112 | -0.60 | 18454 | 18454 | 18454 | 12 |
| 1738188000 | 18566 | -159 | -0.85 | 18540 | 18566 | 18540 | 184 |
| 1738101600 | 18725 | -51 | -0.27 | 18707 | 18725 | 18707 | 64 |
| 1738015200 | 18776 | 387 | 2.10 | 18668 | 18776 | 18668 | 54 |
| 1737756000 | 18389 | -407 | -2.17 | 18405 | 18405 | 18360 | 58 |
| 1737669600 | 18796 | 0 | 0.00 | 18796 | 18796 | 18796 | 0 |
| 1737583200 | 18796 | 0 | 0.00 | 18796 | 18796 | 18796 | 0 |
| 1737496800 | 18796 | 0 | 0.00 | 18796 | 18796 | 18796 | 0 |
| 1737410400 | 18796 | 0 | 0.00 | 18796 | 18796 | 18796 | 0 |
| 1737151200 | 18796 | -98 | -0.52 | 18796 | 18796 | 18796 | 16 |
| 1737064800 | 18894 | 80 | 0.43 | 18894 | 18894 | 18894 | 14 |
| 1736978400 | 18814 | -133 | -0.70 | 18803 | 18814 | 18768 | 80 |
| 1736892000 | 18947 | -207 | -1.08 | 18947 | 18947 | 18947 | 4 |
| 1736805600 | 19154 | -14 | -0.07 | 19180 | 19180 | 19154 | 24 |
| 1736546400 | 19168 | 267 | 1.41 | 19066 | 19251 | 19066 | 90 |
| 1736460000 | 18901 | 0 | 0.00 | 18901 | 18901 | 18901 | 0 |
| 1736373600 | 18901 | 258 | 1.38 | 18950 | 18950 | 18901 | 30 |
| 1736287200 | 18643 | 78 | 0.42 | 18628 | 18643 | 18628 | 16 |
| 1736200800 | 18565 | -230 | -1.22 | 18565 | 18565 | 18565 | 5 |
| 1735941600 | 18795 | -78.4 | -0.42 | 18795 | 18795 | 18795 | 4 |
| 1735855200 | 18873.4 | 0 | 0.00 | 18873.4 | 18873.4 | 18873.4 | 0 |
| 1735595760 | 18873.4 | 154.4 | 0.82 | 18873.4 | 18873.4 | 18873.4 | 0 |
| 1735336800 | 18719 | -220 | -1.16 | 18740 | 18749 | 18702 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
