Premium
Dólar Australiano (AUDFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 19.127 | 0.524602303895 | 3646 | 3646 | 3646 | 6 | 3646 | F |
| 12 | -176.873 | -4.60366996356 | 3842 | 3842 | 3646 | 6 | 3718 | F |
| 26 | -74.873 | -2.00195187166 | 3740 | 3842 | 3646 | 5 | 3737.27777778 | F |
| 52 | -26.873 | -0.727871072589 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| 156 | -26.873 | -0.727871072589 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| 260 | -26.873 | -0.727871072589 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741903200 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741816800 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741730400 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741644000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741384800 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741298400 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741212000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740780000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740693600 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740607200 | 3646 | -20 | -0.55 | 3646 | 3646 | 3646 | 6 |
| 1740520800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740434400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740175200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740088800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740002400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739916000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739829600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739570400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739484000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739397600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739311200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739224800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738965600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738879200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738792800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738706400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738620000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738360800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738274400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738188000 | 3666 | -176 | -4.58 | 3666 | 3666 | 3666 | 6 |
| 1738101600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1738015200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737756000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737669600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737583200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737496800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737410400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737151200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737064800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736978400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736892000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736805600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736546400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736460000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736373600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736287200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736200800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735941600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735855200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735596000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735336800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735250400 | 3842 | 94 | 2.51 | 3842 | 3842 | 3842 | 6 |
| 1734955200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734696000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734609600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734523200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734436800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734350400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
