Premium
Banco do Brasil Futuros (BBASOFUT)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1737064800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1736978400 | 25.33 | 0.66 | 2.68 | 24.89 | 25.33 | 24.76 | 215000 |
| 1736892000 | 24.67 | 0.43 | 1.77 | 24.28 | 24.68 | 24.23 | 250700 |
| 1736805600 | 24.24 | -0.01 | -0.04 | 24.42 | 24.46 | 24.19 | 124100 |
| 1736546400 | 24.25 | -0.04 | -0.16 | 24.32 | 24.49 | 24.21 | 89000 |
| 1736460000 | 24.29 | 0.05 | 0.21 | 24.15 | 24.31 | 24.08 | 28800 |
| 1736373600 | 24.24 | -0.11 | -0.45 | 24.19 | 24.29 | 24.06 | 88700 |
| 1736287200 | 24.35 | 0.3 | 1.25 | 24.26 | 24.42 | 24.21 | 39200 |
| 1736200800 | 24.05 | 0.23 | 0.97 | 23.98 | 24.1 | 23.92 | 29400 |
| 1735941600 | 23.82 | -0.46 | -1.89 | 24.11 | 24.11 | 23.81 | 65500 |
| 1735855200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1735596000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1735336800 | 24.28 | -0.08 | -0.33 | 24.43 | 24.46 | 24.28 | 15800 |
| 1735250400 | 24.36 | 0.19 | 0.79 | 24.2 | 24.54 | 24.17 | 171200 |
| 1734991200 | 24.17 | 0.27 | 1.13 | 24.22 | 24.22 | 24.17 | 4000 |
| 1734732000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1734645600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1734559200 | 23.9 | -0.54 | -2.21 | 24.28 | 24.39 | 23.87 | 32900 |
| 1734472800 | 24.44 | 0.09 | 0.37 | 24.08 | 24.51 | 24.08 | 152000 |
| 1734386400 | 24.35 | -0.28 | -1.14 | 24.49 | 24.5 | 24.35 | 9900 |
| 1734127200 | 24.63 | -0.26 | -1.04 | 24.99 | 25.01 | 24.63 | 14000 |
| 1734040800 | 24.89 | -0.39 | -1.54 | 25.06 | 25.06 | 24.7 | 167000 |
| 1733954400 | 25.28 | 0.34 | 1.36 | 24.92 | 25.67 | 24.77 | 172300 |
| 1733868000 | 24.94 | 0.23 | 0.93 | 24.68 | 25.01 | 24.65 | 70400 |
| 1733781600 | 24.71 | -0.12 | -0.48 | 24.86 | 24.93 | 24.55 | 47700 |
| 1733522400 | 24.83 | -0.83 | -3.23 | 24.8 | 25.09 | 24.68 | 94100 |
| 1733436000 | 25.66 | 0.36 | 1.42 | 25.46 | 25.7 | 25.44 | 40800 |
| 1733349600 | 25.3 | 0.33 | 1.32 | 25.03 | 25.44 | 25.03 | 72600 |
| 1733263200 | 24.97 | 0.28 | 1.13 | 24.88 | 25.02 | 24.88 | 23300 |
| 1733176800 | 24.69 | -0.32 | -1.28 | 24.82 | 24.82 | 24.66 | 6200 |
| 1732917600 | 25.01 | 0.38 | 1.54 | 24.57 | 25.01 | 24.5 | 159200 |
| 1732831200 | 24.63 | -0.74 | -2.92 | 25.09 | 25.11 | 24.62 | 40300 |
| 1732744800 | 25.37 | -0.45 | -1.74 | 25.8 | 25.92 | 25.31 | 89900 |
| 1732658400 | 25.82 | 0 | 0.00 | 25.5 | 25.9 | 25.42 | 126200 |
| 1732572000 | 25.82 | 0.13 | 0.51 | 25.85 | 25.94 | 25.76 | 70500 |
| 1732312800 | 25.69 | 0.17 | 0.67 | 25.57 | 25.69 | 25.45 | 813200 |
| 1732226400 | 25.52 | -0.6 | -2.30 | 25.98 | 25.98 | 25.46 | 1118700 |
| 1732053600 | 26.12 | 0.26 | 1.01 | 25.98 | 26.18 | 25.88 | 1979500 |
| 1731967200 | 25.86 | -0.04 | -0.15 | 25.78 | 26.05 | 25.73 | 1180600 |
| 1731621600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1731535200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1731448800 | 25.9 | -0.18 | -0.69 | 26.01 | 26.04 | 25.84 | 88600 |
| 1731362400 | 26.08 | 0.04 | 0.15 | 26.02 | 26.12 | 26.01 | 86500 |
| 1731103200 | 26.04 | -0.25 | -0.95 | 26.01 | 26.14 | 25.96 | 195700 |
| 1731016800 | 26.29 | -0.08 | -0.30 | 26.49 | 26.7 | 26.23 | 75200 |
| 1730930400 | 26.37 | 0.06 | 0.23 | 26.07 | 26.41 | 26.07 | 93500 |
| 1730844000 | 26.31 | -0.02 | -0.08 | 26.3 | 26.33 | 26.15 | 158700 |
| 1730757600 | 26.33 | 0.18 | 0.69 | 26.38 | 26.5 | 26.25 | 61700 |
| 1730498400 | 26.15 | -0.23 | -0.87 | 26.36 | 26.36 | 26.12 | 181000 |
| 1730412000 | 26.38 | -0.08 | -0.30 | 26.5 | 26.53 | 26.34 | 27800 |
| 1730325600 | 26.46 | 0.14 | 0.53 | 26.34 | 26.49 | 26.34 | 18200 |
| 1730239200 | 26.32 | -0.09 | -0.34 | 26.45 | 26.53 | 26.28 | 44800 |
| 1730152800 | 26.41 | -0.07 | -0.26 | 26.63 | 26.66 | 26.35 | 19500 |
| 1729893600 | 26.48 | -0.11 | -0.41 | 26.47 | 26.54 | 26.42 | 800 |
| 1729807200 | 26.59 | 0 | 0.00 | 26.49 | 26.6 | 26.42 | 39500 |
| 1729720800 | 26.59 | 0.07 | 0.26 | 26.38 | 26.61 | 26.37 | 13700 |
| 1729634400 | 26.52 | -0.26 | -0.97 | 26.71 | 26.76 | 26.49 | 117700 |
| 1729548000 | 26.78 | 0.04 | 0.15 | 26.95 | 27.14 | 26.77 | 77700 |
| 1729288800 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
