ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bradecos Futuros

Bradecos Futuros (BBDCPFUT)

12,37
0,23
(1,89%)
Fermé 18 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.776.6379310344811.612.2111.3512624011.80154468F
40.110.8972267536712.2612.3511.3252562511.59049144F
120.65.0977060322911.7712.6411.0852004011.73086131F
26-2.92-19.097449313315.2915.5111.0841719812.60765653F
52-0.16-1.2769353551512.5316.2211.0840106313.20327234F
156-0.16-1.2769353551512.5316.2211.0840106313.20327234F
260-0.16-1.2769353551512.5316.2211.0840106313.20327234F

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224880012.370.231.8912.2112.4212.21378500
174198960012.140.433.6711.8612.2111.83238200
174190320011.710.242.0911.4711.7311.43180500
174181680011.47-0.06-0.5211.5111.5511.4170200
174173040011.530.030.2611.5311.5311.3569600
174164400011.5-0.32-2.7111.611.611.572700
174138480011.820.151.2911.511.8411.5183000
174129840011.670.080.6911.3811.6711.38139500
174121200011.590.262.2911.4911.611.492100
174078000011.33-0.19-1.6511.4511.5211.324626200
174069360011.52-0.09-0.7811.5811.6611.5283300
174060720011.61-0.24-2.0311.8811.8811.58643900
174052080011.850.131.1111.7811.9111.77216800
174043440011.72-0.29-2.4111.8811.9511.69247100
174017520012.0100.0012.0112.0112.010
174008880012.0100.0012.0112.0112.010
174000240012.01-0.18-1.4812.0812.1611.96258900
173991600012.19-0.06-0.4912.1812.3412.15569800
173982960012.250.020.1612.2612.3512.22718200
173957040012.230.282.3412.0512.2712.05453500
173948400011.950.191.6211.812.0411.78644400
173939760011.76-0.58-4.7011.9411.9711.47912000
173931120012.340.282.3212.1512.3912.1730400
173922480012.06-0.02-0.1712.3212.4112.05489400
173896560012.08-0.44-3.5112.2512.3611.92882900
173887920012.520.070.5612.2712.6412.27197900
173879280012.450.332.7212.2612.4512674000
173870640012.12-0.05-0.4112.112.2311.99212700
173862000012.17-0.03-0.2512.0312.2312.02195300
173836080012.2-0.06-0.4912.2512.5312.12835700
173827440012.260.675.7811.7412.3411.741011700
173818800011.59-0.13-1.1111.7611.7711.5734800
173810160011.720.040.3411.5811.8211.54256300
173801520011.680.292.5511.5411.6811.52274600
173775600011.39-0.1-0.8711.4611.4811.33533600
173766960011.49-0.11-0.9511.6411.7511.44338400
173758320011.6-0.22-1.8611.7211.7211.58149600
173749680011.820.090.7711.7511.8411.71266000
173741040011.73-0.15-1.2611.611.7611.6847700
173715120011.8800.0011.8811.8811.880
173706480011.8800.0011.8811.8811.880
173697840011.880.423.6611.5711.8811.57625200
173689200011.460.191.6911.2311.4611.08997000
173680560011.270.050.4511.1811.3911.14972800
173654640011.22-0.11-0.9711.2611.3211.11617400
173646000011.33-0.08-0.7011.4211.4211.32196400
173637360011.41-0.21-1.8111.4711.4711.37123600
173628720011.620.181.5711.5811.7211.571182200
173620080011.440.242.1411.4111.6111.41779100
173594160011.2-0.4-3.4511.4411.4411.2179100
173585520011.600.0011.611.611.60
173559600011.600.0011.611.611.60
173533680011.6-0.12-1.0211.7511.7611.59368800
173525040011.720.070.6011.6111.811.61327700
173499120011.650.232.0111.7711.7911.55241700
173473200011.4200.0011.4211.4211.420
173464560011.4200.0011.4211.4211.420
173455920011.42-0.62-5.1511.8411.8611.42408100

Dernières Valeurs Consultées

Delayed Upgrade Clock