Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 331 | 1.2 | 0.36 | 331.05 | 331.05 | 331 | 93 |
| 1732053600 | 329.8 | -1.05 | -0.32 | 329.8 | 329.8 | 329.8 | 2 |
| 1731967200 | 330.85 | 7 | 2.16 | 329.14999 | 330.85 | 328.64999 | 31 |
| 1731621600 | 323.85 | -1.1 | -0.34 | 324.5 | 324.89999 | 322.75 | 111 |
| 1731535200 | 324.95 | 3.45 | 1.07 | 321.35 | 326.5 | 321.35 | 550 |
| 1731448800 | 321.5 | 2 | 0.63 | 321.35 | 321.5 | 321.35 | 93 |
| 1731362400 | 319.5 | 0.5 | 0.16 | 320 | 320.8 | 317 | 246 |
| 1731103200 | 319 | -2.55 | -0.79 | 320 | 320 | 318.5 | 66 |
| 1731016800 | 321.55 | 2.55 | 0.80 | 321.89999 | 321.89999 | 321.55 | 3 |
| 1730930400 | 319 | 3 | 0.95 | 316 | 319 | 314.39999 | 234 |
| 1730844000 | 316 | -1 | -0.32 | 317 | 318 | 315.35 | 324 |
| 1730757600 | 317 | 1.55 | 0.49 | 317 | 317 | 317 | 2 |
| 1730498400 | 315.45 | 0.9 | 0.29 | 314.55 | 315.95 | 311.25 | 239 |
| 1730412000 | 314.55 | 4.05 | 1.30 | 314.55 | 314.55 | 314.55 | 1 |
| 1730325600 | 310.5 | -1.8 | -0.58 | 310.75 | 310.75 | 310.5 | 2 |
| 1730239200 | 312.3 | 5.3 | 1.73 | 307.95 | 312.3 | 307.95 | 158 |
| 1730152800 | 307 | 1 | 0.33 | 305 | 307.8 | 304.75 | 108 |
| 1729893600 | 306 | 1.9 | 0.62 | 304.1 | 306 | 304.1 | 157 |
| 1729807200 | 304.1 | 1.8 | 0.60 | 304.1 | 304.1 | 304.1 | 2 |
| 1729720800 | 302.3 | 2.15 | 0.72 | 300.14999 | 303 | 300.14999 | 83 |
| 1729634400 | 300.14999 | 3.95 | 1.33 | 300.14999 | 300.14999 | 300.14999 | 4 |
| 1729548000 | 296.2 | -0.7 | -0.24 | 295.89999 | 296.8 | 293.8 | 57 |
| 1729288800 | 296.89999 | 0.6 | 0.20 | 297.75 | 297.75 | 295.55 | 37 |
| 1729202400 | 296.3 | -1.35 | -0.45 | 299.05 | 299.05 | 296.1 | 61 |
| 1729116000 | 297.64999 | -3.55 | -1.18 | 299.05 | 299.05 | 295 | 53 |
| 1729029600 | 301.2 | -0.95 | -0.31 | 301 | 302.8 | 299 | 99 |
| 1728943200 | 302.14999 | 2.55 | 0.85 | 300.05 | 302.8 | 300 | 84 |
| 1728684000 | 299.6 | 0.5 | 0.17 | 297.5 | 299.6 | 297.5 | 74 |
| 1728597600 | 299.1 | 7.05 | 2.41 | 297.35 | 300.45 | 297.35 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
