Premium
Boi Gordo - Abril 2025 (BGIJ25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 313 | 5.85 | 1.90 | 311.05 | 315 | 310.85 | 105 |
| 1734040800 | 307.14999 | 2.75 | 0.90 | 304.55 | 307.6 | 304.05 | 65 |
| 1733954400 | 304.39999 | 0.35 | 0.12 | 304.05 | 305.55 | 303.35 | 100 |
| 1733868000 | 304.05 | 3.65 | 1.22 | 304.05 | 304.05 | 304.05 | 1 |
| 1733781600 | 300.39999 | 6.8 | 2.32 | 296.25 | 301.25 | 294.85 | 55 |
| 1733522400 | 293.6 | 2.6 | 0.89 | 290.95 | 293.6 | 290.95 | 17 |
| 1733436000 | 291 | 1.2 | 0.41 | 289.8 | 295.5 | 289.8 | 104 |
| 1733349600 | 289.8 | -8.4 | -2.82 | 289.8 | 289.8 | 289.8 | 51 |
| 1733263200 | 298.2 | -5.4 | -1.78 | 305 | 312.05 | 298.2 | 36 |
| 1733176800 | 303.6 | 0.65 | 0.21 | 302.85 | 304.05 | 302.85 | 8 |
| 1732917600 | 302.95 | -0.05 | -0.02 | 315.05 | 315.05 | 301.95 | 34 |
| 1732831200 | 303 | -15 | -4.72 | 315.7 | 315.7 | 299.85 | 128 |
| 1732744800 | 318 | -12.25 | -3.71 | 319.75 | 321.1 | 313.75 | 47 |
| 1732658400 | 330.25 | -5.25 | -1.56 | 331.39999 | 331.39999 | 330.25 | 2 |
| 1732572000 | 335.5 | 3.1 | 0.93 | 335.05 | 337.7 | 335.05 | 17 |
| 1732312800 | 332.39999 | 6.05 | 1.85 | 327.05 | 332.89999 | 327.05 | 26 |
| 1732226400 | 326.35 | 0.1 | 0.03 | 326.35 | 326.35 | 326.35 | 3 |
| 1732053600 | 326.25 | 1.85 | 0.57 | 324.14999 | 331.55 | 324.14999 | 12 |
| 1731967200 | 324.39999 | 6.7 | 2.11 | 324.14999 | 324.39999 | 324.14999 | 2 |
| 1731621600 | 317.7 | -3.05 | -0.95 | 318.85 | 318.85 | 317.7 | 8 |
| 1731535200 | 320.75 | 4.1 | 1.29 | 319.85 | 322.6 | 318.7 | 10 |
| 1731448800 | 316.64999 | 0.1 | 0.03 | 316.64999 | 316.7 | 315.8 | 10 |
| 1731362400 | 316.55 | -1 | -0.31 | 315.55 | 316.55 | 315.5 | 10 |
| 1731103200 | 317.55 | -2.45 | -0.77 | 317.39999 | 319 | 317.39999 | 28 |
| 1731016800 | 320 | 7.15 | 2.29 | 316.05 | 320.05 | 316.05 | 7 |
| 1730930400 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1730844000 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1730757600 | 312.85 | 0.85 | 0.27 | 312.89999 | 312.89999 | 312.85 | 2 |
| 1730498400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730412000 | 312 | 12 | 4.00 | 311.1 | 312 | 311 | 6 |
| 1730325600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730239200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730152800 | 300 | 1.4 | 0.47 | 298.6 | 300.2 | 298.6 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
