Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 331.75 | 6.75 | 2.08 | 327.39999 | 332.85 | 326.7 | 85 |
| 1732226400 | 325 | 2 | 0.62 | 323.05 | 325 | 321.8 | 14 |
| 1732053600 | 323 | 3 | 0.94 | 321.25 | 324 | 320 | 32 |
| 1731967200 | 320 | 2.15 | 0.68 | 321.25 | 321.25 | 320 | 6 |
| 1731621600 | 317.85 | -2.15 | -0.67 | 317.3 | 317.85 | 317.3 | 2 |
| 1731535200 | 320 | 3.85 | 1.22 | 317.95 | 321.14999 | 316.25 | 22 |
| 1731448800 | 316.14999 | 0.65 | 0.21 | 316.1 | 317 | 315.5 | 13 |
| 1731362400 | 315.5 | -0.9 | -0.28 | 313.2 | 316 | 313.2 | 37 |
| 1731103200 | 316.39999 | -0.1 | -0.03 | 316.7 | 317.7 | 315.5 | 48 |
| 1731016800 | 316.5 | 3.45 | 1.10 | 317.95 | 320 | 315 | 41 |
| 1730930400 | 313.05 | 0.2 | 0.06 | 310.14999 | 314.7 | 310.14999 | 12 |
| 1730844000 | 312.85 | 1.35 | 0.43 | 310.55 | 312.85 | 310.55 | 28 |
| 1730757600 | 311.5 | 0.5 | 0.16 | 310.14999 | 311.5 | 310.14999 | 3 |
| 1730498400 | 311 | 2 | 0.65 | 309.85 | 312 | 309 | 13 |
| 1730412000 | 309 | 4 | 1.31 | 309.85 | 309.85 | 309 | 5 |
| 1730325600 | 305 | 1.25 | 0.41 | 305.35 | 307.85 | 302.55 | 58 |
| 1730239200 | 303.75 | 5.75 | 1.93 | 299 | 303.75 | 299 | 52 |
| 1730152800 | 298 | 3 | 1.02 | 296.75 | 298.14999 | 296.75 | 12 |
| 1729893600 | 295 | -0.35 | -0.12 | 295.3 | 296.5 | 295 | 26 |
| 1729807200 | 295.35 | 0 | 0.00 | 295.35 | 295.35 | 295.35 | 0 |
| 1729720800 | 295.35 | 0.7 | 0.24 | 294.8 | 295.35 | 294.8 | 3 |
| 1729634400 | 294.64999 | 2.25 | 0.77 | 294.64999 | 294.64999 | 294.64999 | 1 |
| 1729548000 | 292.39999 | -1.35 | -0.46 | 292.39999 | 292.39999 | 292.39999 | 1 |
| 1729288800 | 293.75 | 0 | 0.00 | 293.75 | 293.75 | 293.75 | 0 |
| 1729202400 | 293.75 | 1.4 | 0.48 | 292.5 | 293.75 | 292.5 | 2 |
| 1729116000 | 292.35 | -1.9 | -0.65 | 294.25 | 294.25 | 292.35 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
