Premium
Boi Gordo - Setembro 2025 (BGIU25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 335.95 | -0.6 | -0.18 | 335.1 | 335.95 | 333.64999 | 4 |
| 1735941600 | 336.55 | 5.45 | 1.65 | 336.55 | 336.55 | 336.55 | 1 |
| 1735855200 | 331.1 | 0.1 | 0.03 | 331 | 331.1 | 331 | 12 |
| 1735595760 | 331 | 8.7 | 2.70 | 329.25 | 331 | 320.35 | 10 |
| 1735336800 | 322.3 | 21.65 | 7.20 | 319.14999 | 332.8 | 319.14999 | 117 |
| 1735250400 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734991200 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734732000 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734645600 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734559200 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734472800 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734386400 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734127200 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1734040800 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733954400 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733868000 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733781600 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733522400 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733436000 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733349600 | 300.64999 | -38 | -11.22 | 300.35 | 300.64999 | 300.35 | 3 |
| 1733263200 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1733176800 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732917600 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732831200 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732744800 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732658400 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732572000 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732312800 | 338.65 | 19.9 | 6.24 | 338.65 | 338.65 | 338.65 | 1 |
| 1732226400 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1732053600 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1731967200 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1731621600 | 318.75 | -9.9 | -3.01 | 318.75 | 318.75 | 318.75 | 7 |
| 1731535200 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731448800 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731362400 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731103200 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731016800 | 328.64999 | 3.2 | 0.98 | 328.64999 | 328.64999 | 328.64999 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
