Premium
Índice Brasil 50 (BRIFUT)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 20605 | -163 | -0.78 | 20843 | 20843 | 20605 | 136 |
| 1735250400 | 20768 | 53 | 0.26 | 20740 | 20772 | 20695 | 987 |
| 1734991200 | 20715 | -193 | -0.92 | 20810 | 20810 | 20715 | 97 |
| 1734732000 | 20908 | 109 | 0.52 | 20742 | 20908 | 20742 | 920 |
| 1734645600 | 20799 | -517 | -2.43 | 20799 | 20799 | 20799 | 30 |
| 1734559200 | 21316 | 21 | 0.10 | 21316 | 21316 | 21316 | 5 |
| 1734472800 | 21295 | 88 | 0.41 | 21295 | 21295 | 21295 | 20 |
| 1734386400 | 21207 | -201 | -0.94 | 21220 | 21220 | 21207 | 125 |
| 1734127200 | 21408 | -600 | -2.73 | 21408 | 21408 | 21408 | 60 |
| 1734040800 | 22008 | -226 | -1.02 | 22008 | 22008 | 22008 | 131 |
| 1733954400 | 22234 | 207 | 0.94 | 22234 | 22234 | 22234 | 195 |
| 1733868000 | 22027 | 70 | 0.32 | 22027 | 22027 | 22027 | 2 |
| 1733781600 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733522400 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733436000 | 21957 | 300 | 1.39 | 21972 | 21972 | 21957 | 211 |
| 1733349600 | 21657 | -61 | -0.28 | 21657 | 21657 | 21657 | 41 |
| 1733263200 | 21718 | 540 | 2.55 | 21718 | 21718 | 21718 | 3 |
| 1733176800 | 21178 | 85 | 0.40 | 21190 | 21190 | 21178 | 1010 |
| 1732917600 | 21093 | 0 | 0.00 | 21093 | 21093 | 21093 | 0 |
| 1732831200 | 21093 | -512 | -2.37 | 21092 | 21093 | 21092 | 1298 |
| 1732744800 | 21605 | -379 | -1.72 | 21607 | 21607 | 21605 | 1294 |
| 1732658400 | 21984 | 123 | 0.56 | 21980 | 21984 | 21980 | 1295 |
| 1732572000 | 21861 | 212 | 0.98 | 21960 | 21960 | 21861 | 3 |
| 1732312800 | 21649 | 58 | 0.27 | 21654 | 21654 | 21649 | 20 |
| 1732226400 | 21591 | -55 | -0.25 | 21591 | 21591 | 21591 | 2 |
| 1732053600 | 21646 | -29 | -0.13 | 21646 | 21646 | 21646 | 4 |
| 1731967200 | 21675 | 20 | 0.09 | 21675 | 21675 | 21675 | 1 |
| 1731621600 | 21655 | 0 | 0.00 | 21655 | 21655 | 21655 | 0 |
| 1731535200 | 21655 | 20 | 0.09 | 21666 | 21666 | 21655 | 26 |
| 1731448800 | 21635 | -11 | -0.05 | 21635 | 21635 | 21635 | 1 |
| 1731362400 | 21646 | -16 | -0.07 | 21579 | 21646 | 21579 | 16 |
| 1731103200 | 21662 | -316 | -1.44 | 21662 | 21662 | 21662 | 120 |
| 1731016800 | 21978 | -139 | -0.63 | 21978 | 21978 | 21978 | 155 |
| 1730930400 | 22117 | 0 | 0.00 | 22117 | 22117 | 22117 | 0 |
| 1730844000 | 22117 | 389 | 1.79 | 22117 | 22117 | 22117 | 2 |
| 1730757600 | 21728 | 0 | 0.00 | 21728 | 21728 | 21728 | 0 |
| 1730498400 | 21728 | -574 | -2.57 | 21728 | 21728 | 21728 | 70 |
| 1730412000 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730325600 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730239200 | 22302 | 202 | 0.91 | 22302 | 22302 | 22302 | 2 |
| 1730152800 | 22100 | 0 | 0.00 | 22100 | 22100 | 22100 | 0 |
| 1729893600 | 22100 | 183 | 0.83 | 22038 | 22100 | 22038 | 2 |
| 1729807200 | 21917 | 0 | 0.00 | 21917 | 21917 | 21917 | 0 |
| 1729720800 | 21917 | -290 | -1.31 | 21917 | 21917 | 21917 | 1 |
| 1729634400 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729548000 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729288800 | 22207 | -71 | -0.32 | 22012 | 22207 | 22012 | 26 |
| 1729202400 | 22278 | -157 | -0.70 | 22145 | 22278 | 22145 | 110 |
| 1729116000 | 22435 | 113 | 0.51 | 22435 | 22435 | 22435 | 4 |
| 1729029600 | 22322 | 112 | 0.50 | 22322 | 22322 | 22322 | 1 |
| 1728943200 | 22210 | 24 | 0.11 | 22210 | 22210 | 22210 | 11 |
| 1728684000 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728597600 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728511200 | 22186 | -263 | -1.17 | 22186 | 22186 | 22186 | 33 |
| 1728424800 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728338400 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728079200 | 22449 | -342 | -1.50 | 22449 | 22449 | 22449 | 11 |
| 1727992800 | 22791 | 0 | 0.00 | 22791 | 22791 | 22791 | 0 |
| 1727906400 | 22791 | 453 | 2.03 | 22791 | 22791 | 22791 | 2 |
| 1727820000 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
| 1727733600 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
