Premium
Índice Brasil 50 - Abril 2025 (BRIJ25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 21748 | 0 | 0.00 | 21748 | 21748 | 21748 | 0 |
| 1738620000 | 21748 | -144 | -0.66 | 21652 | 21748 | 21652 | 57 |
| 1738360800 | 21892 | 0 | 0.00 | 21892 | 21892 | 21892 | 0 |
| 1738274400 | 21892 | 581 | 2.73 | 21930 | 21930 | 21892 | 775 |
| 1738188000 | 21311 | -150 | -0.70 | 21311 | 21345 | 21311 | 804 |
| 1738101600 | 21461 | 500 | 2.39 | 21425 | 21461 | 21425 | 800 |
| 1738015200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737756000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737669600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737583200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737496800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737410400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737151200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737064800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736978400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736892000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736805600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736546400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736460000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736373600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736287200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736200800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1735941600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
