Premium
Milho - Janeiro 2026 (CCMF26)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737064800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736978400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736892000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736805600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736546400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736460000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736373600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736287200 | 75.5 | -0.45 | -0.59 | 75.5 | 75.5 | 75.5 | 6 |
| 1736200800 | 75.95 | 0.42 | 0.56 | 75.35 | 75.95 | 75.33 | 327 |
| 1735941600 | 75.53 | -0.05 | -0.07 | 75.43 | 75.53 | 75.43 | 19 |
| 1735855200 | 75.58 | -0.42 | -0.55 | 75.15 | 75.58 | 75.15 | 110 |
| 1735595760 | 76 | 0.66 | 0.88 | 71.25 | 78.11 | 72.31 | 95 |
| 1735336800 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1735250400 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734991200 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734732000 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734645600 | 75.34 | -0.11 | -0.15 | 75.34 | 75.34 | 75.34 | 3 |
| 1734559200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734472800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734386400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734127200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1734040800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1733954400 | 75.45 | 3.82 | 5.33 | 75 | 75.45 | 75 | 79 |
| 1733832000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733745600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733486400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733400000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733313600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733227200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1733140800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732881600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732795200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732708800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732622400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732536000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732276800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732190400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732017600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731931200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731585600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731499200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731412800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731326400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731067200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730980800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730894400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730808000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730721600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730462400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730376000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730289600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730203200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730116800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729857600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729771200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729684800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729598400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729512000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729252800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
