Premium
Milho - Novembro 2025 (CCMX25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 73.59 | -0.49 | -0.66 | 73.59 | 73.59 | 73.59 | 3 |
| 1737064800 | 74.08 | -0.02 | -0.03 | 73.75 | 74.1 | 73.75 | 64 |
| 1736978400 | 74.1 | 0.6 | 0.82 | 73.4 | 74.19 | 73.35 | 135 |
| 1736892000 | 73.5 | -0.4 | -0.54 | 73.25 | 74 | 73.15 | 81 |
| 1736805600 | 73.9 | 0.47 | 0.64 | 74.12 | 74.3 | 73.88 | 22 |
| 1736546400 | 73.43 | 0.43 | 0.59 | 73 | 73.6 | 72.93 | 242 |
| 1736460000 | 73 | -0.28 | -0.38 | 73 | 73 | 73 | 9 |
| 1736373600 | 73.28 | 0.2 | 0.27 | 73.08 | 73.49 | 72.91 | 237 |
| 1736287200 | 73.08 | -0.07 | -0.10 | 73.08 | 73.08 | 73.08 | 50 |
| 1736200800 | 73.15 | -0.13 | -0.18 | 72.8 | 73.18 | 72.8 | 16 |
| 1735941600 | 73.28 | 0.5 | 0.69 | 72.41 | 73.28 | 72.41 | 52 |
| 1735855200 | 72.78 | 0.59 | 0.82 | 71.5 | 72.78 | 71.5 | 100 |
| 1735595760 | 72.19 | 1.04 | 1.46 | 71.72 | 72.6 | 71.32 | 20 |
| 1735336800 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1735250400 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1734991200 | 71.15 | -0.85 | -1.18 | 71.68 | 71.68 | 71.15 | 40 |
| 1734732000 | 72 | 0.18 | 0.25 | 71.67 | 72 | 71.53 | 45 |
| 1734645600 | 71.82 | -0.23 | -0.32 | 72.35 | 72.39 | 71.05 | 463 |
| 1734559200 | 72.05 | 0.35 | 0.49 | 72.1 | 72.14 | 71.95 | 117 |
| 1734472800 | 71.7 | 0.49 | 0.69 | 72.2 | 72.3 | 71.7 | 41 |
| 1734386400 | 71.21 | -0.05 | -0.07 | 71.75 | 71.8 | 71.21 | 22 |
| 1734127200 | 71.26 | -0.49 | -0.68 | 71.44 | 71.7 | 71.26 | 3 |
| 1734040800 | 71.75 | -0.35 | -0.49 | 71.45 | 71.89 | 71.45 | 50 |
| 1733954400 | 72.1 | -0.18 | -0.25 | 72.3 | 72.3 | 72 | 359 |
| 1733868000 | 72.28 | 0.68 | 0.95 | 71.8 | 72.28 | 71.8 | 328 |
| 1733781600 | 71.6 | 0.63 | 0.89 | 71.57 | 72 | 71.56 | 258 |
| 1733522400 | 70.97 | 0.33 | 0.47 | 70.8 | 71.27 | 70.8 | 62 |
| 1733436000 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1733349600 | 70.64 | -0.17 | -0.24 | 70.22 | 70.66 | 70.22 | 4 |
| 1733263200 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1733176800 | 70.81 | 0.24 | 0.34 | 70.9 | 70.9 | 70.5 | 59 |
| 1732917600 | 70.57 | 0.26 | 0.37 | 70.32 | 70.8 | 69.81 | 33 |
| 1732831200 | 70.31 | -0.29 | -0.41 | 70.32 | 70.32 | 70.31 | 2 |
| 1732744800 | 70.6 | 0.1 | 0.14 | 70.9 | 71.02 | 70.6 | 75 |
| 1732658400 | 70.5 | 0.39 | 0.56 | 70.2 | 70.5 | 70.2 | 40 |
| 1732572000 | 70.11 | -0.74 | -1.04 | 71 | 71 | 70.03 | 298 |
| 1732312800 | 70.85 | 0.05 | 0.07 | 70.81 | 70.85 | 70.65 | 135 |
| 1732226400 | 70.8 | -0.2 | -0.28 | 70.68 | 70.8 | 70.68 | 92 |
| 1732053600 | 71 | 0.9 | 1.28 | 70.36 | 71 | 70.29 | 78 |
| 1731967200 | 70.1 | -0.3 | -0.43 | 70.29 | 70.3 | 70.1 | 89 |
| 1731621600 | 70.4 | -0.53 | -0.75 | 70.85 | 70.9 | 70.4 | 313 |
| 1731535200 | 70.93 | -0.06 | -0.08 | 70.39 | 70.93 | 69.7 | 33 |
| 1731448800 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.4 | 51 |
| 1731362400 | 70.99 | 0.49 | 0.70 | 70.99 | 70.99 | 70.99 | 3 |
| 1731103200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731016800 | 70.5 | 0.01 | 0.01 | 70 | 70.5 | 70 | 6 |
| 1730930400 | 70.49 | 0.19 | 0.27 | 70.5 | 70.5 | 70.2 | 8 |
| 1730844000 | 70.3 | -0.06 | -0.09 | 69.7 | 70.3 | 69.68 | 82 |
| 1730757600 | 70.36 | -0.49 | -0.69 | 70.99 | 70.99 | 70.12 | 24 |
| 1730498400 | 70.85 | 0.17 | 0.24 | 71 | 71 | 70.85 | 16 |
| 1730412000 | 70.68 | -0.86 | -1.20 | 70.66 | 71.3 | 70.43 | 42 |
| 1730325600 | 71.54 | -0.36 | -0.50 | 71.73 | 71.73 | 71.02 | 16 |
| 1730239200 | 71.9 | 0.76 | 1.07 | 71.9 | 71.9 | 71.9 | 1 |
| 1730152800 | 71.14 | -0.38 | -0.53 | 71.36 | 71.36 | 70.6 | 10 |
| 1729893600 | 71.52 | 0.67 | 0.95 | 70.99 | 71.52 | 70.9 | 43 |
| 1729807200 | 70.85 | 0.15 | 0.21 | 70.7 | 71 | 70.7 | 49 |
| 1729720800 | 70.7 | -0.3 | -0.42 | 70.7 | 70.7 | 70.7 | 2 |
| 1729634400 | 71 | 0.39 | 0.55 | 71 | 71 | 70.99 | 42 |
| 1729548000 | 70.61 | -0.38 | -0.54 | 70.99 | 71 | 70.61 | 22 |
| 1729288800 | 70.99 | 0.69 | 0.98 | 70.99 | 70.99 | 70.99 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
