Premium
Contrato Futuro de CCRO3 - Janeiro 2025 (CCROOF25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 10.23 | -0.04 | -0.39 | 10.25 | 10.25 | 10.16 | 4700 |
| 1736546400 | 10.27 | -0.12 | -1.15 | 10.3 | 10.3 | 10.22 | 4400 |
| 1736460000 | 10.39 | 0.09 | 0.87 | 10.25 | 10.49 | 10.25 | 8300 |
| 1736373600 | 10.3 | -0.18 | -1.72 | 10.41 | 10.42 | 10.24 | 10000 |
| 1736287200 | 10.48 | 0.15 | 1.45 | 10.48 | 10.55 | 10.44 | 27600 |
| 1736200800 | 10.33 | 0.11 | 1.08 | 10.3 | 10.36 | 10.28 | 15200 |
| 1735941600 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 2800 |
| 1735855200 | 10.22 | 0.04 | 0.39 | 10.23 | 10.23 | 10.22 | 1500 |
| 1735595760 | 10.18 | -0.11 | -1.07 | 10.26 | 10.26 | 10.18 | 1000 |
| 1735336800 | 10.29 | 0.01 | 0.10 | 10.31 | 10.33 | 10.25 | 16900 |
| 1735250400 | 10.28 | 0.06 | 0.59 | 10.17 | 10.28 | 10.17 | 2500 |
| 1734991200 | 10.22 | -0.29 | -2.76 | 10.35 | 10.46 | 10.22 | 4600 |
| 1734732000 | 10.51 | 0.17 | 1.64 | 10.37 | 10.65 | 10.37 | 129400 |
| 1734645600 | 10.34 | 0.1 | 0.98 | 10.22 | 10.38 | 10.22 | 154100 |
| 1734559200 | 10.24 | -0.57 | -5.27 | 10.58 | 10.58 | 10.23 | 32500 |
| 1734472800 | 10.81 | 0.15 | 1.41 | 10.55 | 10.81 | 10.54 | 7600 |
| 1734386400 | 10.66 | -0.1 | -0.93 | 10.67 | 10.68 | 10.59 | 3100 |
| 1734127200 | 10.76 | -0.19 | -1.74 | 10.87 | 10.88 | 10.76 | 2500 |
| 1734040800 | 10.95 | -0.25 | -2.23 | 11.05 | 11.05 | 10.79 | 9800 |
| 1733954400 | 11.2 | 0.27 | 2.47 | 10.98 | 11.33 | 10.91 | 9700 |
| 1733868000 | 10.93 | -0.01 | -0.09 | 11.06 | 11.06 | 10.93 | 3000 |
| 1733781600 | 10.94 | 0.12 | 1.11 | 10.96 | 10.96 | 10.93 | 3200 |
| 1733522400 | 10.82 | -0.27 | -2.43 | 11.02 | 11.02 | 10.79 | 7000 |
| 1733436000 | 11.09 | 0.19 | 1.74 | 11.02 | 11.2 | 11.02 | 3500 |
| 1733349600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733263200 | 10.9 | -0.15 | -1.36 | 11.08 | 11.08 | 10.9 | 5500 |
| 1733176800 | 11.05 | -0.19 | -1.69 | 11.06 | 11.12 | 11.05 | 4000 |
| 1732917600 | 11.24 | 0.11 | 0.99 | 11 | 11.24 | 11 | 6400 |
| 1732831200 | 11.13 | -0.73 | -6.16 | 11.52 | 11.52 | 11.13 | 12900 |
| 1732744800 | 11.86 | -0.69 | -5.50 | 12.32 | 12.32 | 11.86 | 6900 |
| 1732658400 | 12.55 | 0.29 | 2.37 | 12.4 | 12.55 | 12.4 | 2500 |
| 1732572000 | 12.26 | 0.2 | 1.66 | 12.18 | 12.26 | 12.18 | 3500 |
| 1732312800 | 12.06 | -0.02 | -0.17 | 12.15 | 12.15 | 12.06 | 1200 |
| 1732226400 | 12.08 | -0.02 | -0.17 | 12.09 | 12.09 | 12.08 | 1400 |
| 1732053600 | 12.1 | -0.04 | -0.33 | 11.99 | 12.1 | 11.99 | 500 |
| 1731967200 | 12.14 | 0.1 | 0.83 | 12.14 | 12.14 | 12.14 | 1500 |
| 1731621600 | 12.04 | 0.03 | 0.25 | 12.09 | 12.23 | 12.04 | 16500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
