Premium
Contrato Futuro de Cemig - Janeiro 2025 (CMIGPF25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 11.26 | -0.39 | -3.35 | 11.55 | 11.57 | 11.24 | 147700 |
| 1734732000 | 11.65 | 0.24 | 2.10 | 11.43 | 11.65 | 11.35 | 310600 |
| 1734645600 | 11.41 | 0.21 | 1.88 | 11.29 | 11.44 | 11.27 | 290500 |
| 1734559200 | 11.2 | -0.43 | -3.70 | 11.47 | 11.5 | 11.16 | 39300 |
| 1734472800 | 11.63 | 0.14 | 1.22 | 11.58 | 11.74 | 11.54 | 266100 |
| 1734386400 | 11.49 | -0.09 | -0.78 | 11.57 | 11.63 | 11.49 | 231900 |
| 1734127200 | 11.58 | -0.08 | -0.69 | 11.63 | 11.63 | 11.55 | 87200 |
| 1734040800 | 11.66 | -0.24 | -2.02 | 11.79 | 11.79 | 11.53 | 224600 |
| 1733954400 | 11.9 | 0.1 | 0.85 | 11.78 | 12 | 11.57 | 137200 |
| 1733868000 | 11.8 | 0.09 | 0.77 | 11.75 | 11.9 | 11.74 | 171700 |
| 1733781600 | 11.71 | -0.01 | -0.09 | 11.69 | 11.78 | 11.64 | 180100 |
| 1733522400 | 11.72 | -0.04 | -0.34 | 11.76 | 11.79 | 11.67 | 59200 |
| 1733436000 | 11.76 | 0.22 | 1.91 | 11.61 | 11.83 | 11.59 | 156400 |
| 1733349600 | 11.54 | -0.17 | -1.45 | 11.65 | 11.65 | 11.54 | 4800 |
| 1733263200 | 11.71 | -0.08 | -0.68 | 11.89 | 11.89 | 11.69 | 156800 |
| 1733176800 | 11.79 | -0.25 | -2.08 | 11.92 | 12 | 11.79 | 141100 |
| 1732917600 | 12.04 | 0.36 | 3.08 | 11.59 | 12.04 | 11.59 | 282600 |
| 1732831200 | 11.68 | -0.43 | -3.55 | 11.95 | 11.95 | 11.57 | 266300 |
| 1732744800 | 12.11 | -0.09 | -0.74 | 12.26 | 12.3 | 12.1 | 36900 |
| 1732658400 | 12.2 | 0.26 | 2.18 | 12.07 | 12.21 | 12.07 | 18900 |
| 1732572000 | 11.94 | 0.14 | 1.19 | 11.88 | 11.95 | 11.68 | 246400 |
| 1732312800 | 11.8 | -0.06 | -0.51 | 11.76 | 11.9 | 11.69 | 147500 |
| 1732226400 | 11.86 | -0.24 | -1.98 | 12.07 | 12.13 | 11.84 | 180400 |
| 1732053600 | 12.1 | 0.25 | 2.11 | 11.91 | 12.1 | 11.91 | 11000 |
| 1731967200 | 11.85 | -0.86 | -6.77 | 12.14 | 12.2 | 11.68 | 43100 |
| 1731621600 | 12.71 | 0.98 | 8.35 | 11.69 | 12.73 | 11.54 | 230700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
