Premium
Contrato Futuro de Cemig (CMIGPFUT)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 10.64 | -0.01 | -0.09 | 10.6 | 10.64 | 10.55 | 88600 |
| 1737669600 | 10.65 | 0.02 | 0.19 | 10.67 | 10.7 | 10.62 | 6800 |
| 1737583200 | 10.63 | -0.04 | -0.37 | 10.68 | 10.72 | 10.62 | 92300 |
| 1737496800 | 10.67 | -0.06 | -0.56 | 10.44 | 10.75 | 10.44 | 48100 |
| 1737410400 | 10.73 | 0.12 | 1.13 | 10.56 | 10.74 | 10.56 | 61700 |
| 1737151200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737064800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736978400 | 10.61 | 0.2 | 1.92 | 10.55 | 10.63 | 10.48 | 18600 |
| 1736892000 | 10.41 | -0.11 | -1.05 | 10.48 | 10.53 | 10.41 | 8800 |
| 1736805600 | 10.52 | 0.03 | 0.29 | 10.59 | 10.69 | 10.45 | 55000 |
| 1736546400 | 10.49 | -0.28 | -2.60 | 10.52 | 10.64 | 10.43 | 172300 |
| 1736460000 | 10.77 | -0.09 | -0.83 | 10.83 | 10.86 | 10.72 | 155600 |
| 1736373600 | 10.86 | -0.25 | -2.25 | 10.93 | 10.93 | 10.79 | 62100 |
| 1736287200 | 11.11 | 0.26 | 2.40 | 10.96 | 11.16 | 10.96 | 19500 |
| 1736200800 | 10.85 | 0.02 | 0.18 | 10.98 | 11.04 | 10.85 | 17300 |
| 1735941600 | 10.83 | -0.26 | -2.34 | 10.94 | 10.94 | 10.66 | 356200 |
| 1735855200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735596000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735336800 | 11.09 | -0.02 | -0.18 | 11.2 | 11.26 | 11.08 | 117200 |
| 1735250400 | 11.11 | -0.15 | -1.33 | 11.01 | 11.13 | 10.95 | 22600 |
| 1734991200 | 11.26 | 0.12 | 1.08 | 11.55 | 11.57 | 11.24 | 147700 |
| 1734732000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734645600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734559200 | 11.14 | -0.42 | -3.63 | 11.32 | 11.41 | 11.14 | 9200 |
| 1734472800 | 11.56 | 0.13 | 1.14 | 11.49 | 11.64 | 11.48 | 32800 |
| 1734386400 | 11.43 | 0 | 0.00 | 11.51 | 11.53 | 11.43 | 5900 |
| 1734127200 | 11.43 | -0.14 | -1.21 | 11.55 | 11.55 | 11.43 | 23000 |
| 1734040800 | 11.57 | -0.25 | -2.12 | 11.7 | 11.71 | 11.44 | 78200 |
| 1733954400 | 11.82 | 0.1 | 0.85 | 11.74 | 11.92 | 11.54 | 122100 |
| 1733868000 | 11.72 | 0.1 | 0.86 | 11.75 | 11.81 | 11.68 | 30400 |
| 1733781600 | 11.62 | 0.02 | 0.17 | 11.67 | 11.72 | 11.6 | 57300 |
| 1733522400 | 11.6 | -0.09 | -0.77 | 11.68 | 11.7 | 11.57 | 60700 |
| 1733436000 | 11.69 | 0.22 | 1.92 | 11.55 | 11.75 | 11.51 | 40800 |
| 1733349600 | 11.47 | -0.19 | -1.63 | 11.52 | 11.57 | 11.44 | 17700 |
| 1733263200 | 11.66 | -0.06 | -0.51 | 11.8 | 11.8 | 11.64 | 23800 |
| 1733176800 | 11.72 | -0.21 | -1.76 | 11.88 | 11.91 | 11.64 | 369400 |
| 1732917600 | 11.93 | 0.33 | 2.84 | 11.52 | 11.93 | 11.51 | 224400 |
| 1732831200 | 11.6 | -0.4 | -3.33 | 11.86 | 11.86 | 11.52 | 220000 |
| 1732744800 | 12 | -0.08 | -0.66 | 12.17 | 12.24 | 12 | 666800 |
| 1732658400 | 12.08 | 0.22 | 1.85 | 11.88 | 12.16 | 11.87 | 222500 |
| 1732572000 | 11.86 | 0.13 | 1.11 | 11.79 | 11.87 | 11.6 | 105200 |
| 1732312800 | 11.73 | -0.03 | -0.26 | 11.69 | 11.82 | 11.61 | 256800 |
| 1732226400 | 11.76 | -0.25 | -2.08 | 12.03 | 12.04 | 11.75 | 330200 |
| 1732053600 | 12.01 | 0.28 | 2.39 | 11.83 | 12.05 | 11.83 | 351500 |
| 1731967200 | 11.73 | 0.35 | 3.08 | 12.05 | 12.13 | 11.59 | 211900 |
| 1731621600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731535200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731448800 | 11.38 | -0.11 | -0.96 | 11.49 | 11.54 | 11.37 | 25700 |
| 1731362400 | 11.49 | 0.16 | 1.41 | 11.32 | 11.5 | 11.32 | 17500 |
| 1731103200 | 11.33 | -0.1 | -0.87 | 11.22 | 11.35 | 11.15 | 191900 |
| 1731016800 | 11.43 | -0.07 | -0.61 | 11.54 | 11.63 | 11.34 | 37000 |
| 1730930400 | 11.5 | -0.07 | -0.61 | 11.38 | 11.52 | 11.36 | 29600 |
| 1730844000 | 11.57 | -0.07 | -0.60 | 11.62 | 11.62 | 11.52 | 99200 |
| 1730757600 | 11.64 | 0.23 | 2.02 | 11.51 | 11.65 | 11.51 | 264500 |
| 1730498400 | 11.41 | 0 | 0.00 | 11.44 | 11.52 | 11.41 | 291200 |
| 1730412000 | 11.41 | -0.02 | -0.17 | 11.47 | 11.48 | 11.31 | 74400 |
| 1730325600 | 11.43 | 0.01 | 0.09 | 11.5 | 11.54 | 11.38 | 206400 |
| 1730239200 | 11.42 | 0.06 | 0.53 | 11.4 | 11.45 | 11.36 | 78300 |
| 1730152800 | 11.36 | 0.13 | 1.16 | 11.36 | 11.36 | 11.36 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
