Premium
Iuan Chinês por Dólar dos Estados Unidos (CNHFUT)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.5 | -0.514544456641 | 7288 | 7309 | 7286.5 | 84 | 7300.3064133 | F |
| 4 | -103 | -1.40069354729 | 7353.5 | 7353.5 | 7235.5 | 1134 | 7270.12229899 | F |
| 12 | -10 | -0.137731561187 | 7260.5 | 7361 | 7235.5 | 1190 | 7284.89020517 | F |
| 26 | 141 | 1.98326183276 | 7109.5 | 7361 | 6940 | 1034 | 7198.53686764 | F |
| 52 | -26 | -0.357314643029 | 7276.5 | 7361 | 6940 | 1097 | 7206.45103117 | F |
| 156 | -26 | -0.357314643029 | 7276.5 | 7361 | 6940 | 1097 | 7206.45103117 | F |
| 260 | -26 | -0.357314643029 | 7276.5 | 7361 | 6940 | 1097 | 7206.45103117 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7250.5 | -40.5 | -0.56 | 7250.5 | 7250.5 | 7250.5 | 10 |
| 1739484000 | 7291 | -15.5 | -0.21 | 7296.5 | 7296.5 | 7291 | 126 |
| 1739397600 | 7306.5 | 5 | 0.07 | 7309 | 7309 | 7306.5 | 54 |
| 1739311200 | 7301.5 | -2.5 | -0.03 | 7301.5 | 7301.5 | 7301.5 | 66 |
| 1739224800 | 7304 | 2.5 | 0.03 | 7307.5 | 7307.5 | 7304 | 14 |
| 1738965600 | 7301.5 | 23.5 | 0.32 | 7288 | 7303.5 | 7286.5 | 342 |
| 1738879200 | 7278 | 3.5 | 0.05 | 7284.5 | 7286.5 | 7278 | 462 |
| 1738792800 | 7274.5 | -3.5 | -0.05 | 7269 | 7274.5 | 7269 | 1752 |
| 1738706400 | 7278 | -1.5 | -0.02 | 7291 | 7291 | 7278 | 62 |
| 1738620000 | 7279.5 | 0 | 0.00 | 7279.5 | 7279.5 | 7279.5 | 0 |
| 1738360800 | 7279.5 | 0 | 0.00 | 7279.5 | 7279.5 | 7279.5 | 0 |
| 1738274400 | 7279.5 | 17 | 0.23 | 7272 | 7279.5 | 7248 | 2116 |
| 1738188000 | 7262.5 | -17 | -0.23 | 7279.5 | 7279.5 | 7262.5 | 8070 |
| 1738101600 | 7279.5 | 31.5 | 0.43 | 7272.5 | 7282 | 7272.5 | 3236 |
| 1738015200 | 7248 | 6 | 0.08 | 7247 | 7248 | 7244 | 2096 |
| 1737756000 | 7242 | -39 | -0.54 | 7250 | 7250 | 7235.5 | 130 |
| 1737669600 | 7281 | 6 | 0.08 | 7287.5 | 7287.5 | 7275.5 | 248 |
| 1737583200 | 7275 | 16 | 0.22 | 7275 | 7275 | 7275 | 4 |
| 1737496800 | 7259 | -8 | -0.11 | 7281.5 | 7281.5 | 7253 | 338 |
| 1737410400 | 7267 | -73 | -0.99 | 7313 | 7313 | 7267 | 892 |
| 1737151200 | 7340 | -2 | -0.03 | 7353.5 | 7353.5 | 7333.5 | 582 |
| 1737064800 | 7342 | 1 | 0.01 | 7342 | 7342 | 7342 | 2 |
| 1736978400 | 7341 | 4 | 0.05 | 7335.5 | 7341 | 7335.5 | 308 |
| 1736892000 | 7337 | -6.5 | -0.09 | 7336 | 7337 | 7336 | 28 |
| 1736805600 | 7343.5 | -12.5 | -0.17 | 7351 | 7351 | 7343.5 | 230 |
| 1736546400 | 7356 | -0.5 | -0.01 | 7358.5 | 7358.5 | 7356 | 192 |
| 1736460000 | 7356.5 | 6 | 0.08 | 7353 | 7356.5 | 7353 | 128 |
| 1736373600 | 7350.5 | 12 | 0.16 | 7357.5 | 7361 | 7350.5 | 252 |
| 1736287200 | 7338.5 | -10.5 | -0.14 | 7335 | 7338.5 | 7335 | 2480 |
| 1736200800 | 7349 | -11.5 | -0.16 | 7325 | 7349.5 | 7320.5 | 2106 |
| 1735941600 | 7360.5 | 75.5 | 1.04 | 7350 | 7360.5 | 7349.5 | 866 |
| 1735855200 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1735596000 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1735336800 | 7285 | -22 | -0.30 | 7293.5 | 7293.5 | 7285 | 370 |
| 1735250400 | 7307 | -1 | -0.01 | 7295 | 7308.5 | 7295 | 5446 |
| 1734991200 | 7308 | 11.5 | 0.16 | 7308.5 | 7308.5 | 7304 | 6754 |
| 1734732000 | 7296.5 | -19.5 | -0.27 | 7300 | 7300 | 7296.5 | 368 |
| 1734645600 | 7316 | 6 | 0.08 | 7315 | 7316 | 7308 | 2088 |
| 1734559200 | 7310 | 24.5 | 0.34 | 7291 | 7310 | 7289 | 2600 |
| 1734472800 | 7285.5 | -3 | -0.04 | 7286.5 | 7286.5 | 7283 | 28 |
| 1734386400 | 7288.5 | 12.5 | 0.17 | 7291 | 7291 | 7288.5 | 290 |
| 1734127200 | 7276 | 0.5 | 0.01 | 7276 | 7276 | 7276 | 126 |
| 1734040800 | 7275.5 | -3.5 | -0.05 | 7278 | 7278 | 7268 | 326 |
| 1733954400 | 7279 | 28 | 0.39 | 7268 | 7279 | 7263.5 | 364 |
| 1733868000 | 7251 | -4 | -0.06 | 7245.5 | 7251 | 7245.5 | 10 |
| 1733781600 | 7255 | 5 | 0.07 | 7265 | 7265 | 7249.5 | 182 |
| 1733522400 | 7250 | -3.5 | -0.05 | 7250 | 7250 | 7250 | 202 |
| 1733436000 | 7253.5 | -10.5 | -0.14 | 7254 | 7254 | 7253.5 | 110 |
| 1733349600 | 7264 | -19.5 | -0.27 | 7261.5 | 7269.5 | 7261.5 | 360 |
| 1733263200 | 7283.5 | 40.5 | 0.56 | 7285 | 7286.5 | 7283.5 | 1842 |
| 1733176800 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732917600 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732831200 | 7243 | 1.5 | 0.02 | 7241 | 7243.5 | 7241 | 876 |
| 1732744800 | 7241.5 | -13.5 | -0.19 | 7245 | 7257 | 7241.5 | 3738 |
| 1732658400 | 7255 | 13 | 0.18 | 7255 | 7255 | 7254.5 | 7060 |
| 1732572000 | 7242 | -18 | -0.25 | 7241.5 | 7242.5 | 7241.5 | 184 |
| 1732312800 | 7260 | 6 | 0.08 | 7260.5 | 7260.5 | 7260 | 148 |
| 1732226400 | 7254 | 20.5 | 0.28 | 7247 | 7254 | 7247 | 964 |
| 1732053600 | 7233.5 | 2 | 0.03 | 7240.5 | 7240.5 | 7233.5 | 248 |
| 1731967200 | 7231.5 | -23 | -0.32 | 7237 | 7237 | 7231.5 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
