Premium
Cia Siderurgica Nacional Futuros - Janeiro 2025 (CSNAOF25)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 9.05 | -0.27 | -2.90 | 9.2899999 | 9.2899999 | 8.94 | 164800 |
| 1734732000 | 9.32 | -0.03 | -0.32 | 9.31 | 9.63 | 9.31 | 248200 |
| 1734645600 | 9.35 | -0.43 | -4.40 | 9.67 | 9.67 | 9.18 | 187800 |
| 1734559200 | 9.78 | -0.98 | -9.11 | 10.39 | 10.39 | 9.78 | 7900 |
| 1734472800 | 10.76 | 0.08 | 0.75 | 10.72 | 10.76 | 10.62 | 2900 |
| 1734386400 | 10.68 | -0.15 | -1.39 | 10.74 | 10.85 | 10.68 | 3400 |
| 1734127200 | 10.83 | -0.67 | -5.83 | 11.03 | 11.16 | 10.83 | 12100 |
| 1734040800 | 11.5 | -0.3 | -2.54 | 11.51 | 11.51 | 11.5 | 1200 |
| 1733954400 | 11.8 | 0.11 | 0.94 | 11.68 | 11.85 | 11.68 | 2700 |
| 1733868000 | 11.69 | 0.38 | 3.36 | 11.8 | 11.8 | 11.63 | 3500 |
| 1733781600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733522400 | 11.31 | -0.03 | -0.26 | 11.53 | 11.53 | 11.31 | 7100 |
| 1733436000 | 11.34 | -0.38 | -3.24 | 11.42 | 11.42 | 11.34 | 600 |
| 1733349600 | 11.72 | 0.23 | 2.00 | 11.89 | 11.93 | 11.72 | 11900 |
| 1733263200 | 11.49 | 0.36 | 3.23 | 11.62 | 11.83 | 11.49 | 7200 |
| 1733176800 | 11.13 | 0.05 | 0.45 | 11.01 | 11.13 | 11.01 | 1500 |
| 1732917600 | 11.08 | 0.06 | 0.54 | 10.96 | 11.08 | 10.95 | 4900 |
| 1732831200 | 11.02 | -0.19 | -1.69 | 11.19 | 11.19 | 11.02 | 12400 |
| 1732744800 | 11.21 | 0.08 | 0.72 | 11.38 | 11.38 | 11.13 | 21700 |
| 1732658400 | 11.13 | 0 | 0.00 | 11.28 | 11.33 | 11.13 | 4900 |
| 1732572000 | 11.13 | 0.09 | 0.82 | 11.11 | 11.13 | 11.11 | 1000 |
| 1732312800 | 11.04 | -0.44 | -3.83 | 10.86 | 11.1 | 10.85 | 255300 |
| 1732226400 | 11.48 | -0.3 | -2.55 | 11.61 | 11.75 | 11.39 | 312200 |
| 1732053600 | 11.78 | 0.12 | 1.03 | 11.58 | 11.78 | 11.51 | 332400 |
| 1731967200 | 11.66 | 0.81 | 7.47 | 11.17 | 11.71 | 11.04 | 263800 |
| 1731621600 | 10.85 | 0.08 | 0.74 | 10.92 | 11.16 | 10.76 | 95800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
