Premium
Cia Siderurgica Nacional Futuros (CSNAOFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 8.21 | -0.27 | -3.18 | 8.36 | 8.3699999 | 8.21 | 305800 |
| 1735855200 | 8.48 | -0.31 | -3.53 | 8.7899999 | 8.7899999 | 8.46 | 169000 |
| 1735596000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1735336800 | 8.7899999 | -0.29 | -3.19 | 8.86 | 8.97 | 8.74 | 209700 |
| 1735250400 | 9.08 | 0.03 | 0.33 | 8.96 | 9.27 | 8.8699999 | 167100 |
| 1734991200 | 9.05 | -0.59 | -6.12 | 9.2899999 | 9.2899999 | 8.94 | 164800 |
| 1734732000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734645600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734559200 | 9.64 | -0.97 | -9.14 | 10.43 | 10.47 | 9.5399999 | 48000 |
| 1734472800 | 10.61 | 0 | 0.00 | 10.57 | 10.74 | 10.43 | 67100 |
| 1734386400 | 10.61 | -0.16 | -1.49 | 10.74 | 10.84 | 10.61 | 104000 |
| 1734127200 | 10.77 | -0.44 | -3.93 | 10.92 | 11.1 | 10.76 | 161500 |
| 1734040800 | 11.21 | -0.42 | -3.61 | 11.42 | 11.51 | 11.11 | 47500 |
| 1733954400 | 11.63 | -0.09 | -0.77 | 11.72 | 11.8 | 11.36 | 138400 |
| 1733868000 | 11.72 | 0 | 0.00 | 11.73 | 11.75 | 11.55 | 172600 |
| 1733781600 | 11.72 | 0.56 | 5.02 | 11.68 | 11.94 | 11.63 | 54600 |
| 1733522400 | 11.16 | -0.21 | -1.85 | 11.46 | 11.46 | 11.14 | 89800 |
| 1733436000 | 11.37 | 0.18 | 1.61 | 11.39 | 11.41 | 11.23 | 102400 |
| 1733349600 | 11.19 | -0.35 | -3.03 | 11.82 | 11.86 | 11.17 | 302600 |
| 1733263200 | 11.54 | 0.31 | 2.76 | 11.22 | 11.95 | 11.18 | 378700 |
| 1733176800 | 11.23 | 0.21 | 1.91 | 10.97 | 11.23 | 10.95 | 91700 |
| 1732917600 | 11.02 | 0.09 | 0.82 | 10.92 | 11.16 | 10.84 | 45400 |
| 1732831200 | 10.93 | -0.29 | -2.58 | 11.12 | 11.19 | 10.92 | 106300 |
| 1732744800 | 11.22 | 0.04 | 0.36 | 11.27 | 11.38 | 11.07 | 230800 |
| 1732658400 | 11.18 | -0.15 | -1.32 | 11.22 | 11.28 | 11.06 | 58300 |
| 1732572000 | 11.33 | 0.2 | 1.80 | 11.12 | 11.35 | 11.03 | 164100 |
| 1732312800 | 11.13 | -0.32 | -2.79 | 10.81 | 11.14 | 10.79 | 167700 |
| 1732226400 | 11.45 | -0.2 | -1.72 | 11.54 | 11.68 | 11.34 | 288700 |
| 1732053600 | 11.65 | 0.09 | 0.78 | 11.52 | 11.67 | 11.44 | 63600 |
| 1731967200 | 11.56 | 0.45 | 4.05 | 11.08 | 11.63 | 10.93 | 186600 |
| 1731621600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731535200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731448800 | 11.11 | -0.21 | -1.86 | 11.23 | 11.23 | 11.04 | 65500 |
| 1731362400 | 11.32 | -0.4 | -3.41 | 11.47 | 11.52 | 11.28 | 111400 |
| 1731103200 | 11.72 | -0.65 | -5.25 | 11.84 | 11.91 | 11.5 | 202000 |
| 1731016800 | 12.37 | 0.41 | 3.43 | 12.12 | 12.49 | 12.05 | 350300 |
| 1730930400 | 11.96 | -0.35 | -2.84 | 12.17 | 12.17 | 11.7 | 341000 |
| 1730844000 | 12.31 | 0.3 | 2.50 | 12.06 | 12.43 | 12.02 | 69600 |
| 1730757600 | 12.01 | 0.3 | 2.56 | 11.78 | 12.06 | 11.74 | 205900 |
| 1730498400 | 11.71 | -0.07 | -0.59 | 11.75 | 11.77 | 11.57 | 80000 |
| 1730412000 | 11.78 | -0.09 | -0.76 | 11.92 | 11.92 | 11.72 | 47000 |
| 1730325600 | 11.87 | 0.07 | 0.59 | 11.82 | 11.94 | 11.81 | 26300 |
| 1730239200 | 11.8 | -0.3 | -2.48 | 12.02 | 12.07 | 11.79 | 117700 |
| 1730152800 | 12.1 | 0.25 | 2.11 | 12.01 | 12.15 | 11.99 | 24600 |
| 1729893600 | 11.85 | 0.09 | 0.77 | 11.9 | 12.03 | 11.85 | 62000 |
| 1729807200 | 11.76 | 0.23 | 1.99 | 11.44 | 11.76 | 11.44 | 28700 |
| 1729720800 | 11.53 | -0.04 | -0.35 | 11.52 | 11.63 | 11.47 | 25800 |
| 1729634400 | 11.57 | -0.2 | -1.70 | 11.6 | 11.69 | 11.54 | 25300 |
| 1729548000 | 11.77 | -0.17 | -1.42 | 11.82 | 11.85 | 11.75 | 29000 |
| 1729288800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1729202400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1729116000 | 11.94 | 0.24 | 2.05 | 11.91 | 11.99 | 11.75 | 32400 |
| 1729029600 | 11.7 | -0.14 | -1.18 | 11.7 | 11.78 | 11.6 | 7800 |
| 1728943200 | 11.84 | -0.01 | -0.08 | 11.92 | 12 | 11.76 | 42200 |
| 1728684000 | 11.85 | -0.04 | -0.34 | 11.71 | 11.9 | 11.58 | 93200 |
| 1728597600 | 11.89 | -0.31 | -2.54 | 12.12 | 12.18 | 11.86 | 137100 |
| 1728511200 | 12.2 | -0.01 | -0.08 | 12.23 | 12.28 | 12.12 | 32600 |
| 1728424800 | 12.21 | -0.61 | -4.76 | 12.25 | 12.28 | 12.15 | 239700 |
| 1728338400 | 12.82 | 0.19 | 1.50 | 12.69 | 13.16 | 12.63 | 29700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
