Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 11.13 | -0.32 | -2.79 | 10.81 | 11.14 | 10.79 | 167700 |
| 1732226400 | 11.45 | -0.2 | -1.72 | 11.54 | 11.68 | 11.34 | 288700 |
| 1732053600 | 11.65 | 0.09 | 0.78 | 11.52 | 11.67 | 11.44 | 63600 |
| 1731967200 | 11.56 | 0.45 | 4.05 | 11.08 | 11.63 | 10.93 | 186600 |
| 1731621600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731535200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731448800 | 11.11 | -0.21 | -1.86 | 11.23 | 11.23 | 11.04 | 65500 |
| 1731362400 | 11.32 | -0.4 | -3.41 | 11.47 | 11.52 | 11.28 | 111400 |
| 1731103200 | 11.72 | -0.65 | -5.25 | 11.84 | 11.91 | 11.5 | 202000 |
| 1731016800 | 12.37 | 0.41 | 3.43 | 12.12 | 12.49 | 12.05 | 350300 |
| 1730930400 | 11.96 | -0.35 | -2.84 | 12.17 | 12.17 | 11.7 | 341000 |
| 1730844000 | 12.31 | 0.3 | 2.50 | 12.06 | 12.43 | 12.02 | 69600 |
| 1730757600 | 12.01 | 0.3 | 2.56 | 11.78 | 12.06 | 11.74 | 205900 |
| 1730498400 | 11.71 | -0.07 | -0.59 | 11.75 | 11.77 | 11.57 | 80000 |
| 1730412000 | 11.78 | -0.09 | -0.76 | 11.92 | 11.92 | 11.72 | 47000 |
| 1730325600 | 11.87 | 0.07 | 0.59 | 11.82 | 11.94 | 11.81 | 26300 |
| 1730239200 | 11.8 | -0.3 | -2.48 | 12.02 | 12.07 | 11.79 | 117700 |
| 1730152800 | 12.1 | 0.25 | 2.11 | 12.01 | 12.15 | 11.99 | 24600 |
| 1729893600 | 11.85 | 0.09 | 0.77 | 11.9 | 12.03 | 11.85 | 62000 |
| 1729807200 | 11.76 | 0.23 | 1.99 | 11.44 | 11.76 | 11.44 | 28700 |
| 1729720800 | 11.53 | -0.04 | -0.35 | 11.52 | 11.63 | 11.47 | 25800 |
| 1729634400 | 11.57 | -0.2 | -1.70 | 11.6 | 11.69 | 11.54 | 25300 |
| 1729548000 | 11.77 | -0.17 | -1.42 | 11.82 | 11.85 | 11.75 | 29000 |
| 1729288800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1729202400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1729116000 | 11.94 | 0.24 | 2.05 | 11.91 | 11.99 | 11.75 | 32400 |
| 1729029600 | 11.7 | -0.14 | -1.18 | 11.7 | 11.78 | 11.6 | 7800 |
| 1728943200 | 11.84 | -0.01 | -0.08 | 11.92 | 12 | 11.76 | 42200 |
| 1728684000 | 11.85 | -0.04 | -0.34 | 11.71 | 11.9 | 11.58 | 93200 |
| 1728597600 | 11.89 | -0.31 | -2.54 | 12.12 | 12.18 | 11.86 | 137100 |
| 1728511200 | 12.2 | -0.01 | -0.08 | 12.23 | 12.28 | 12.12 | 32600 |
| 1728424800 | 12.21 | -0.61 | -4.76 | 12.25 | 12.28 | 12.15 | 239700 |
| 1728338400 | 12.82 | 0.19 | 1.50 | 12.69 | 13.16 | 12.63 | 29700 |
| 1728079200 | 12.63 | -0.29 | -2.24 | 12.77 | 12.77 | 12.63 | 4000 |
| 1727992800 | 12.92 | -0.47 | -3.51 | 13.05 | 13.05 | 12.88 | 27300 |
| 1727906400 | 13.39 | 0.25 | 1.90 | 13.39 | 13.59 | 13.38 | 73000 |
| 1727820000 | 13.14 | 0.17 | 1.31 | 13.12 | 13.19 | 12.96 | 56500 |
| 1727733600 | 12.97 | -0.37 | -2.77 | 13.63 | 13.63 | 12.78 | 83300 |
| 1727474400 | 13.34 | 0.02 | 0.15 | 13.34 | 13.51 | 13.27 | 76700 |
| 1727388000 | 13.32 | 1.01 | 8.20 | 12.69 | 13.38 | 12.69 | 48500 |
| 1727301600 | 12.31 | 0.18 | 1.48 | 12.33 | 12.38 | 12.15 | 273600 |
| 1727215200 | 12.13 | 0.92 | 8.21 | 11.66 | 12.24 | 11.61 | 383100 |
| 1727128800 | 11.21 | -0.69 | -5.80 | 10.94 | 11.21 | 10.91 | 53300 |
| 1726869600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726783200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726696800 | 11.9 | -0.12 | -1.00 | 11.94 | 12.08 | 11.85 | 27200 |
| 1726610400 | 12.02 | 0.09 | 0.75 | 11.94 | 12.03 | 11.86 | 107400 |
| 1726524000 | 11.93 | -0.05 | -0.42 | 11.98 | 11.99 | 11.89 | 57000 |
| 1726264800 | 11.98 | 0.39 | 3.36 | 11.82 | 12.08 | 11.82 | 168800 |
| 1726178400 | 11.59 | -0.02 | -0.17 | 11.57 | 11.81 | 11.56 | 112600 |
| 1726092000 | 11.61 | 0.3 | 2.65 | 11.6 | 11.63 | 11.36 | 29500 |
| 1726005600 | 11.31 | -0.26 | -2.25 | 11.42 | 11.42 | 11.19 | 27000 |
| 1725919200 | 11.57 | -0.06 | -0.52 | 11.74 | 11.82 | 11.56 | 167300 |
| 1725660000 | 11.63 | 0.06 | 0.52 | 11.65 | 11.74 | 11.62 | 21700 |
| 1725573600 | 11.57 | 0.05 | 0.43 | 11.46 | 11.61 | 11.42 | 115700 |
| 1725487200 | 11.52 | 0.15 | 1.32 | 11.44 | 11.61 | 11.44 | 35100 |
| 1725400800 | 11.37 | -0.39 | -3.32 | 11.64 | 11.64 | 11.36 | 85500 |
| 1725314400 | 11.76 | -0.18 | -1.51 | 11.89 | 11.89 | 11.72 | 55900 |
| 1725055200 | 11.94 | -0.02 | -0.17 | 11.84 | 12.06 | 11.85 | 67300 |
| 1724968800 | 11.96 | 0.05 | 0.42 | 12.04 | 12.12 | 11.9 | 85000 |
| 1724882400 | 11.91 | -0.5 | -4.03 | 12.17 | 12.18 | 11.71 | 368100 |
| 1724796000 | 12.41 | 0.07 | 0.57 | 12.5 | 12.63 | 12.41 | 25000 |
| 1724709600 | 12.34 | -0.08 | -0.64 | 12.65 | 12.65 | 12.34 | 204600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
