Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 6.98 | 0.06 | 0.87 | 6.93 | 7.05 | 6.93 | 5528 |
| 1732744800 | 6.92 | 0.18 | 2.67 | 6.76 | 6.92 | 6.76 | 1543 |
| 1732658400 | 6.74 | 0 | 0.00 | 6.74 | 6.76 | 6.74 | 4282 |
| 1732572000 | 6.74 | 0.03 | 0.45 | 6.73 | 6.74 | 6.71 | 4382 |
| 1732312800 | 6.71 | 0.04 | 0.60 | 6.67 | 6.72 | 6.67 | 3069 |
| 1732226400 | 6.67 | -0.06 | -0.89 | 6.74 | 6.74 | 6.67 | 2406 |
| 1732053600 | 6.73 | -0.02 | -0.30 | 6.75 | 6.78 | 6.73 | 7301 |
| 1731967200 | 6.75 | -0.01 | -0.15 | 6.81 | 6.81 | 6.75 | 3224 |
| 1731621600 | 6.76 | -0.05 | -0.73 | 6.75 | 6.77 | 6.74 | 2183 |
| 1731535200 | 6.81 | 0.02 | 0.29 | 6.87 | 6.87 | 6.8 | 3221 |
| 1731448800 | 6.79 | 0.16 | 2.41 | 6.63 | 6.79 | 6.63 | 1961 |
| 1731362400 | 6.63 | 0.01 | 0.15 | 6.62 | 6.64 | 6.61 | 2455 |
| 1731103200 | 6.62 | -0.01 | -0.15 | 6.65 | 6.67 | 6.62 | 1978 |
| 1731016800 | 6.63 | -0.05 | -0.75 | 6.65 | 6.68 | 6.62 | 3429 |
| 1730930400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.73 | 6.65 | 3096 |
| 1730844000 | 6.7 | -0.01 | -0.15 | 6.71 | 6.71 | 6.68 | 22336 |
| 1730757600 | 6.71 | -0.1 | -1.47 | 6.77 | 6.77 | 6.69 | 10073 |
| 1730498400 | 6.81 | 0.03 | 0.44 | 6.8 | 6.86 | 6.8 | 2930 |
| 1730412000 | 6.78 | -0.03 | -0.44 | 6.81 | 6.82 | 6.78 | 2264 |
| 1730325600 | 6.81 | -0.02 | -0.29 | 6.8 | 6.82 | 6.8 | 2650 |
| 1730239200 | 6.83 | 0.03 | 0.44 | 6.77 | 6.83 | 6.77 | 3126 |
| 1730152800 | 6.8 | 0.04 | 0.59 | 6.76 | 6.8 | 6.74 | 1265 |
| 1729893600 | 6.76 | 0.07 | 1.05 | 6.72 | 6.76 | 6.69 | 2628 |
| 1729807200 | 6.69 | -0.09 | -1.33 | 6.78 | 6.8 | 6.69 | 6355 |
| 1729720800 | 6.78 | 0.08 | 1.19 | 6.7 | 6.78 | 6.7 | 6628 |
| 1729634400 | 6.7 | 0.02 | 0.30 | 6.69 | 6.71 | 6.65 | 8798 |
| 1729548000 | 6.68 | -0.01 | -0.15 | 6.69 | 6.69 | 6.65 | 4922 |
| 1729288800 | 6.69 | 0.12 | 1.83 | 6.5599999 | 6.69 | 6.5599999 | 3920 |
| 1729202400 | 6.57 | 0 | 0.00 | 6.57 | 6.59 | 6.5599999 | 4259 |
| 1729116000 | 6.57 | 0.02 | 0.31 | 6.55 | 6.57 | 6.55 | 4712 |
| 1729029600 | 6.55 | 0.06 | 0.92 | 6.5 | 6.55 | 6.5 | 4609 |
| 1728943200 | 6.49 | 0.01 | 0.15 | 6.48 | 6.49 | 6.45 | 2936 |
| 1728684000 | 6.48 | 0.06 | 0.93 | 6.47 | 6.5199999 | 6.47 | 3331 |
| 1728597600 | 6.42 | -0.09 | -1.38 | 6.51 | 6.5199999 | 6.42 | 13948 |
| 1728511200 | 6.51 | 0.06 | 0.93 | 6.48 | 6.54 | 6.48 | 3932 |
| 1728424800 | 6.45 | -0.04 | -0.62 | 6.48 | 6.48 | 6.41 | 4552 |
| 1728338400 | 6.49 | -0.07 | -1.07 | 6.5599999 | 6.5599999 | 6.44 | 8068 |
| 1728079200 | 6.5599999 | 0.04 | 0.61 | 6.49 | 6.57 | 6.49 | 3787 |
| 1727992800 | 6.5199999 | 0.05 | 0.77 | 6.51 | 6.5199999 | 6.48 | 4862 |
| 1727906400 | 6.47 | -0.01 | -0.15 | 6.42 | 6.51 | 6.41 | 7530 |
| 1727820000 | 6.48 | 0.01 | 0.15 | 6.46 | 6.49 | 6.45 | 9629 |
| 1727733600 | 6.47 | 0.06 | 0.94 | 6.38 | 6.47 | 6.38 | 7283 |
| 1727474400 | 6.41 | 0.03 | 0.47 | 6.39 | 6.41 | 6.38 | 7257 |
| 1727388000 | 6.38 | 0.02 | 0.31 | 6.36 | 6.38 | 6.34 | 9379 |
| 1727301600 | 6.36 | -0.04 | -0.63 | 6.37 | 6.39 | 6.36 | 1402 |
| 1727215200 | 6.4 | -0.06 | -0.93 | 6.33 | 6.41 | 6.33 | 4808 |
| 1727128800 | 6.46 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.45 | 3674 |
| 1726869600 | 6.48 | 0.11 | 1.73 | 6.39 | 6.49 | 6.39 | 814 |
| 1726783200 | 6.37 | 0.1 | 1.59 | 6.42 | 6.42 | 6.37 | 4441 |
| 1726696800 | 6.2699999 | -0.02 | -0.32 | 6.3 | 6.32 | 6.2699999 | 2072 |
| 1726610400 | 6.29 | -0.01 | -0.16 | 6.3099999 | 6.32 | 6.28 | 1077 |
| 1726524000 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 593 |
| 1726264800 | 6.25 | -0.02 | -0.32 | 6.24 | 6.25 | 6.23 | 4075 |
| 1726178400 | 6.2699999 | 0.1 | 1.62 | 6.24 | 6.29 | 6.24 | 3054 |
| 1726092000 | 6.17 | 0 | 0.00 | 6.15 | 6.17 | 6.15 | 991 |
| 1726005600 | 6.17 | 0.02 | 0.33 | 6.15 | 6.18 | 6.15 | 1628 |
| 1725919200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.13 | 2686 |
| 1725660000 | 6.15 | 0 | 0.00 | 6.12 | 6.15 | 6.12 | 1842 |
| 1725573600 | 6.15 | -0.07 | -1.13 | 6.16 | 6.17 | 6.15 | 956 |
| 1725487200 | 6.22 | -0.03 | -0.48 | 6.23 | 6.23 | 6.19 | 1718 |
| 1725400800 | 6.25 | 0 | 0.00 | 6.22 | 6.25 | 6.22 | 1511 |
| 1725314400 | 6.25 | 0.05 | 0.81 | 6.24 | 6.25 | 6.19 | 3576 |
| 1725055200 | 6.2 | 0.08 | 1.31 | 6.12 | 6.2 | 6.12 | 4098 |
| 1724968800 | 6.12 | 0.06 | 0.99 | 6.14 | 6.17 | 6.12 | 2410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
