Premium
Cupom de IPCA - Maio 2045 (DAPK45)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.7397260274 | 7.3 | 7.5 | 7.3 | 3 | 7.3 | F |
| 4 | 0.14 | 1.90217391304 | 7.36 | 7.5 | 7.265 | 20 | 7.3822549 | F |
| 12 | 0.59 | 8.53835021708 | 6.91 | 23439.73 | 6.8 | 350 | 1050.55074354 | F |
| 26 | 1.09 | 17.0046801872 | 6.41 | 23439.73 | 6.41 | 579 | 442.67407935 | F |
| 52 | 1.85 | 32.7433628319 | 5.65 | 23439.73 | 5.64 | 433 | 429.37892746 | F |
| 156 | -29611.8 | -99.9746786724 | 29619.3 | 31803.87 | 5.33 | 362 | 403.26884722 | F |
| 260 | 2.66 | 54.958677686 | 4.84 | 31803.87 | 4.84 | 361 | 389.31286544 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1 |
| 1740693600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740607200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740520800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740434400 | 7.3 | -0.1 | -1.28 | 7.3 | 7.3 | 7.3 | 3 |
| 1740175200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1740088800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1740002400 | 7.395 | 0.13 | 1.79 | 7.395 | 7.395 | 7.395 | 85 |
| 1739916000 | 7.265 | -0.18 | -2.35 | 7.265 | 7.265 | 7.265 | 3 |
| 1739829600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739570400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739484000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739397600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739311200 | 7.44 | 0.14 | 1.92 | 7.44 | 7.44 | 7.44 | 3 |
| 1739224800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738965600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738879200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738792800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738706400 | 7.3 | -0.15 | -2.01 | 7.36 | 7.36 | 7.3 | 8 |
| 1738620000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738360800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738274400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738188000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738101600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738015200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737756000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737669600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737583200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737496800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737410400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737151200 | 7.45 | -0.09 | -1.19 | 7.45 | 7.45 | 7.45 | 348 |
| 1737064800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736978400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736892000 | 7.54 | 0.29 | 4.00 | 7.54 | 7.54 | 7.54 | 2 |
| 1736805600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736546400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736460000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736373600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736287200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736200800 | 7.25 | -23 | -99.97 | 7.25 | 7.25 | 7.25 | 6 |
| 1735941600 | 23439.73 | 0 | 0.00 | 23439.73 | 23439.73 | 23439.73 | 0 |
| 1735855200 | 23439.73 | 0 | 0.00 | 23439.73 | 23439.73 | 23439.73 | 0 |
| 1735595760 | 23439.73 | 23 | 326,358.64 | 7.53 | 23439.73 | 7.51 | 312 |
| 1735336800 | 7.18 | -0.03 | -0.42 | 7.16 | 7.18 | 7.16 | 123 |
| 1735250400 | 7.21 | 0.05 | 0.70 | 7.21 | 7.21 | 7.21 | 680 |
| 1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 5093 |
| 1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734645600 | 7.16 | -0.05 | -0.69 | 7.16 | 7.16 | 7.16 | 3 |
| 1734559200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1734472800 | 7.21 | 0.39 | 5.72 | 7.21 | 7.21 | 7.21 | 16 |
| 1734386400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1734127200 | 6.82 | -0.02 | -0.29 | 6.82 | 6.82 | 6.82 | 10 |
| 1734040800 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.84 | 3 |
| 1733954400 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 4 |
| 1733868000 | 6.9 | -0.01 | -0.14 | 6.9 | 6.9 | 6.9 | 300 |
| 1733781600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1733522400 | 6.91 | -0.58 | -7.74 | 6.91 | 6.91 | 6.91 | 5 |
| 1733400000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1733313600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
